{"fund_details":{"scheme_code":152074,"scheme_name":"360 ONE Balanced Hyrbrid fund - Regular Plan - IDCW","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01AW3","isin_reinvest":"INF579M01AX1","category":"Hybrid Scheme","sub_category":"Balanced Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1125,"day_change_pct":0.3091},{"nav_date":"2026-09-16","nav":13.0721,"day_change_pct":-0.0558},{"nav_date":"2026-09-15","nav":13.0794,"day_change_pct":-1.0822},{"nav_date":"2026-09-11","nav":13.2225,"day_change_pct":-0.0189},{"nav_date":"2026-09-10","nav":13.225,"day_change_pct":-0.0249},{"nav_date":"2026-09-09","nav":13.2283,"day_change_pct":-0.1238},{"nav_date":"2026-09-08","nav":13.2447,"day_change_pct":-0.1432},{"nav_date":"2026-09-07","nav":13.2637,"day_change_pct":0.0641},{"nav_date":"2026-09-04","nav":13.2552,"day_change_pct":0.0453},{"nav_date":"2026-09-03","nav":13.2492,"day_change_pct":0.3416},{"nav_date":"2026-09-02","nav":13.2041,"day_change_pct":0.0076},{"nav_date":"2026-09-01","nav":13.2031,"day_change_pct":-0.4321},{"nav_date":"2026-08-31","nav":13.2604,"day_change_pct":-0.252},{"nav_date":"2026-08-28","nav":13.2939,"day_change_pct":0.1092},{"nav_date":"2026-08-27","nav":13.2794,"day_change_pct":0.009},{"nav_date":"2026-08-25","nav":13.2782,"day_change_pct":0.1388},{"nav_date":"2026-08-24","nav":13.2598,"day_change_pct":-0.255},{"nav_date":"2026-08-21","nav":13.2937,"day_change_pct":-0.0008},{"nav_date":"2026-08-20","nav":13.2938,"day_change_pct":0.2927},{"nav_date":"2026-08-19","nav":13.255,"day_change_pct":-0.1153},{"nav_date":"2026-08-18","nav":13.2703,"day_change_pct":-0.1182},{"nav_date":"2026-08-17","nav":13.286,"day_change_pct":-0.2283},{"nav_date":"2026-08-14","nav":13.3164,"day_change_pct":-0.2733},{"nav_date":"2026-08-13","nav":13.3529,"day_change_pct":0.0022},{"nav_date":"2026-08-12","nav":13.3526,"day_change_pct":-0.0464},{"nav_date":"2026-08-11","nav":13.3588,"day_change_pct":-0.0606},{"nav_date":"2026-08-10","nav":13.3669,"day_change_pct":0.1296},{"nav_date":"2026-08-07","nav":13.3496,"day_change_pct":-0.2563},{"nav_date":"2026-08-06","nav":13.3839,"day_change_pct":0.2569},{"nav_date":"2026-08-05","nav":13.3496,"day_change_pct":0.1718},{"nav_date":"2026-08-04","nav":13.3267,"day_change_pct":-0.0585},{"nav_date":"2026-08-03","nav":13.3345,"day_change_pct":0.799},{"nav_date":"2026-07-31","nav":13.2288,"day_change_pct":0.461},{"nav_date":"2026-07-30","nav":13.1681,"day_change_pct":-0.1123},{"nav_date":"2026-07-29","nav":13.1829,"day_change_pct":0.367},{"nav_date":"2026-07-28","nav":13.1347,"day_change_pct":-0.2817},{"nav_date":"2026-07-27","nav":13.1718,"day_change_pct":0.6441},{"nav_date":"2026-07-24","nav":13.0875,"day_change_pct":-0.1442},{"nav_date":"2026-07-23","nav":13.1064,"day_change_pct":-0.2413},{"nav_date":"2026-07-22","nav":13.1381,"day_change_pct":-0.4229},{"nav_date":"2026-07-21","nav":13.1939,"day_change_pct":-0.0999},{"nav_date":"2026-07-20","nav":13.2071,"day_change_pct":-0.0915},{"nav_date":"2026-07-17","nav":13.2192,"day_change_pct":-0.0174},{"nav_date":"2026-07-16","nav":13.2215,"day_change_pct":-0.068},{"nav_date":"2026-07-15","nav":13.2305,"day_change_pct":0.3344},{"nav_date":"2026-07-14","nav":13.1864,"day_change_pct":-0.5895},{"nav_date":"2026-07-13","nav":13.2646,"day_change_pct":0.117},{"nav_date":"2026-07-10","nav":13.2491,"day_change_pct":0.5327},{"nav_date":"2026-07-09","nav":13.1789,"day_change_pct":0.5747},{"nav_date":"2026-07-08","nav":13.1036,"day_change_pct":-0.9981},{"nav_date":"2026-07-07","nav":13.2357,"day_change_pct":-0.1253},{"nav_date":"2026-07-06","nav":13.2523,"day_change_pct":0.4358},{"nav_date":"2026-07-03","nav":13.1948,"day_change_pct":0.0622},{"nav_date":"2026-07-02","nav":13.1866,"day_change_pct":0.2791},{"nav_date":"2026-07-01","nav":13.1499,"day_change_pct":0.3281},{"nav_date":"2026-06-30","nav":13.1069,"day_change_pct":0.1123},{"nav_date":"2026-06-29","nav":13.0922,"day_change_pct":-0.186},{"nav_date":"2026-06-25","nav":13.1166,"day_change_pct":0.181},{"nav_date":"2026-06-24","nav":13.0929,"day_change_pct":0.328},{"nav_date":"2026-06-23","nav":13.0501,"day_change_pct":-0.61},{"nav_date":"2026-06-22","nav":13.1302,"day_change_pct":0.2236},{"nav_date":"2026-06-19","nav":13.1009,"day_change_pct":0.2165},{"nav_date":"2026-06-18","nav":13.0726,"day_change_pct":0.2731},{"nav_date":"2026-06-17","nav":13.037,"day_change_pct":0.2199},{"nav_date":"2026-06-16","nav":13.0084,"day_change_pct":0.2953},{"nav_date":"2026-06-15","nav":12.9701,"day_change_pct":0.7989},{"nav_date":"2026-06-12","nav":12.8673,"day_change_pct":1.2392},{"nav_date":"2026-06-11","nav":12.7098,"day_change_pct":-0.212},{"nav_date":"2026-06-10","nav":12.7368,"day_change_pct":-0.2897},{"nav_date":"2026-06-09","nav":12.7738,"day_change_pct":0.6366},{"nav_date":"2026-06-08","nav":12.693,"day_change_pct":-0.6232},{"nav_date":"2026-06-05","nav":12.7726,"day_change_pct":0.0933},{"nav_date":"2026-06-04","nav":12.7607,"day_change_pct":0.3926},{"nav_date":"2026-06-03","nav":12.7108,"day_change_pct":0.037},{"nav_date":"2026-06-02","nav":12.7061,"day_change_pct":0.2683},{"nav_date":"2026-06-01","nav":12.6721,"day_change_pct":-0.5579},{"nav_date":"2026-05-29","nav":12.7432,"day_change_pct":-0.3519},{"nav_date":"2026-05-27","nav":12.7882,"day_change_pct":0.2776},{"nav_date":"2026-05-26","nav":12.7528,"day_change_pct":-0.0345},{"nav_date":"2026-05-25","nav":12.7572,"day_change_pct":0.6112},{"nav_date":"2026-05-22","nav":12.6797,"day_change_pct":0.2681},{"nav_date":"2026-05-21","nav":12.6458,"day_change_pct":-0.0427},{"nav_date":"2026-05-20","nav":12.6512,"day_change_pct":0.2107},{"nav_date":"2026-05-19","nav":12.6246,"day_change_pct":0.1475},{"nav_date":"2026-05-18","nav":12.606,"day_change_pct":-0.2145},{"nav_date":"2026-05-15","nav":12.6331,"day_change_pct":-0.034},{"nav_date":"2026-05-14","nav":12.6374,"day_change_pct":0.4251},{"nav_date":"2026-05-13","nav":12.5839,"day_change_pct":0.0652},{"nav_date":"2026-05-12","nav":12.5757,"day_change_pct":-1.1849},{"nav_date":"2026-05-11","nav":12.7265,"day_change_pct":-0.6596},{"nav_date":"2026-05-08","nav":12.811,"day_change_pct":-0.1707},{"nav_date":"2026-05-07","nav":12.8329,"day_change_pct":0.4131},{"nav_date":"2026-05-06","nav":12.7801,"day_change_pct":0.8746},{"nav_date":"2026-05-05","nav":12.6693,"day_change_pct":0.0948},{"nav_date":"2026-05-04","nav":12.6573,"day_change_pct":0.4564},{"nav_date":"2026-04-30","nav":12.5998,"day_change_pct":-0.5062},{"nav_date":"2026-04-29","nav":12.6639,"day_change_pct":0.2716},{"nav_date":"2026-04-28","nav":12.6296,"day_change_pct":-0.1478},{"nav_date":"2026-04-27","nav":12.6483,"day_change_pct":0.4615},{"nav_date":"2026-04-24","nav":12.5902,"day_change_pct":-0.4145},{"nav_date":"2026-04-23","nav":12.6426,"day_change_pct":-0.3523},{"nav_date":"2026-04-22","nav":12.6873,"day_change_pct":-0.2618},{"nav_date":"2026-04-21","nav":12.7206,"day_change_pct":0.2854},{"nav_date":"2026-04-20","nav":12.6844,"day_change_pct":-0.0465},{"nav_date":"2026-04-17","nav":12.6903,"day_change_pct":0.5156},{"nav_date":"2026-04-16","nav":12.6252,"day_change_pct":0.1174},{"nav_date":"2026-04-15","nav":12.6104,"day_change_pct":1.0174},{"nav_date":"2026-04-13","nav":12.4834,"day_change_pct":-0.3616},{"nav_date":"2026-04-10","nav":12.5287,"day_change_pct":0.7754},{"nav_date":"2026-04-09","nav":12.4323,"day_change_pct":-0.2239},{"nav_date":"2026-04-08","nav":12.4602,"day_change_pct":2.2124},{"nav_date":"2026-04-07","nav":12.1905,"day_change_pct":0.3193},{"nav_date":"2026-04-06","nav":12.1517,"day_change_pct":0.5702},{"nav_date":"2026-04-02","nav":12.0828,"day_change_pct":0.8169},{"nav_date":"2026-03-31","nav":11.9849,"day_change_pct":0.0058},{"nav_date":"2026-03-30","nav":11.9842,"day_change_pct":-1.1188},{"nav_date":"2026-03-27","nav":12.1198,"day_change_pct":-0.965},{"nav_date":"2026-03-25","nav":12.2379,"day_change_pct":0.9486},{"nav_date":"2026-03-24","nav":12.1229,"day_change_pct":1.0873},{"nav_date":"2026-03-23","nav":11.9925,"day_change_pct":-1.6081},{"nav_date":"2026-03-20","nav":12.1885,"day_change_pct":-1.4178},{"nav_date":"2026-03-18","nav":12.3638,"day_change_pct":0.6062},{"nav_date":"2026-03-17","nav":12.2893,"day_change_pct":0.5128},{"nav_date":"2026-03-16","nav":12.2266,"day_change_pct":0.1827},{"nav_date":"2026-03-13","nav":12.2043,"day_change_pct":-1.0379},{"nav_date":"2026-03-12","nav":12.3323,"day_change_pct":-0.4416},{"nav_date":"2026-03-11","nav":12.387,"day_change_pct":-0.6289},{"nav_date":"2026-03-10","nav":12.4654,"day_change_pct":0.6955},{"nav_date":"2026-03-09","nav":12.3793,"day_change_pct":-0.9196},{"nav_date":"2026-03-06","nav":12.4942,"day_change_pct":-0.4216},{"nav_date":"2026-03-05","nav":12.5471,"day_change_pct":0.5506},{"nav_date":"2026-03-04","nav":12.4784,"day_change_pct":-0.921},{"nav_date":"2026-03-02","nav":12.5944,"day_change_pct":-0.6735},{"nav_date":"2026-02-27","nav":12.6798,"day_change_pct":-0.3599},{"nav_date":"2026-02-26","nav":12.7256,"day_change_pct":0.0369},{"nav_date":"2026-02-25","nav":12.7209,"day_change_pct":0.2056},{"nav_date":"2026-02-24","nav":12.6948,"day_change_pct":-0.3884},{"nav_date":"2026-02-23","nav":12.7443,"day_change_pct":0.3441},{"nav_date":"2026-02-20","nav":12.7006,"day_change_pct":-0.5738},{"nav_date":"2026-02-18","nav":12.7739,"day_change_pct":0.1875},{"nav_date":"2026-02-17","nav":12.75,"day_change_pct":0.1437},{"nav_date":"2026-02-16","nav":12.7317,"day_change_pct":0.2094},{"nav_date":"2026-02-13","nav":12.7051,"day_change_pct":-0.5456},{"nav_date":"2026-02-12","nav":12.7748,"day_change_pct":-0.0313},{"nav_date":"2026-02-11","nav":12.7788,"day_change_pct":0.0329},{"nav_date":"2026-02-10","nav":12.7746,"day_change_pct":0.1113},{"nav_date":"2026-02-09","nav":12.7604,"day_change_pct":0.5524},{"nav_date":"2026-02-06","nav":12.6903,"day_change_pct":-0.0811},{"nav_date":"2026-02-05","nav":12.7006,"day_change_pct":-0.3069},{"nav_date":"2026-02-04","nav":12.7397,"day_change_pct":0.2723},{"nav_date":"2026-02-03","nav":12.7051,"day_change_pct":1.3045},{"nav_date":"2026-02-02","nav":12.5415,"day_change_pct":-0.5014},{"nav_date":"2026-01-30","nav":12.6047,"day_change_pct":-0.1434},{"nav_date":"2026-01-29","nav":12.6228,"day_change_pct":0.3953},{"nav_date":"2026-01-28","nav":12.5731,"day_change_pct":0.6871},{"nav_date":"2026-01-27","nav":12.4873,"day_change_pct":0.277},{"nav_date":"2026-01-23","nav":12.4528,"day_change_pct":-0.5749},{"nav_date":"2026-01-22","nav":12.5248,"day_change_pct":0.3509},{"nav_date":"2026-01-21","nav":12.481,"day_change_pct":-0.2486},{"nav_date":"2026-01-20","nav":12.5121,"day_change_pct":-0.8872},{"nav_date":"2026-01-19","nav":12.6241,"day_change_pct":-0.1384},{"nav_date":"2026-01-16","nav":12.6416,"day_change_pct":-0.2249},{"nav_date":"2026-01-14","nav":12.6701,"day_change_pct":0.0711},{"nav_date":"2026-01-13","nav":12.6611,"day_change_pct":-0.1097},{"nav_date":"2026-01-12","nav":12.675,"day_change_pct":-0.1253},{"nav_date":"2026-01-09","nav":12.6909,"day_change_pct":-0.4893},{"nav_date":"2026-01-08","nav":12.7533,"day_change_pct":-0.7124},{"nav_date":"2026-01-07","nav":12.8448,"day_change_pct":0.0288},{"nav_date":"2026-01-06","nav":12.8411,"day_change_pct":0.0078},{"nav_date":"2026-01-05","nav":12.8401,"day_change_pct":-0.3028},{"nav_date":"2026-01-02","nav":12.8791,"day_change_pct":0.3647},{"nav_date":"2026-01-01","nav":12.8323,"day_change_pct":0.2077},{"nav_date":"2025-12-31","nav":12.8057,"day_change_pct":0.2694},{"nav_date":"2025-12-30","nav":12.7713,"day_change_pct":0.0047},{"nav_date":"2025-12-29","nav":12.7707,"day_change_pct":-0.1087},{"nav_date":"2025-12-26","nav":12.7846,"day_change_pct":-0.1936},{"nav_date":"2025-12-24","nav":12.8094,"day_change_pct":0.1431},{"nav_date":"2025-12-23","nav":12.7911,"day_change_pct":-0.0391},{"nav_date":"2025-12-22","nav":12.7961,"day_change_pct":0.2876},{"nav_date":"2025-12-19","nav":12.7594,"day_change_pct":0.3389},{"nav_date":"2025-12-18","nav":12.7163,"day_change_pct":-0.0291},{"nav_date":"2025-12-17","nav":12.72,"day_change_pct":-0.3072},{"nav_date":"2025-12-16","nav":12.7592,"day_change_pct":-0.2556},{"nav_date":"2025-12-15","nav":12.7919,"day_change_pct":0.0211},{"nav_date":"2025-12-12","nav":12.7892,"day_change_pct":0.4256},{"nav_date":"2025-12-11","nav":12.735,"day_change_pct":0.3167},{"nav_date":"2025-12-10","nav":12.6948,"day_change_pct":-0.3564},{"nav_date":"2025-12-09","nav":12.7402,"day_change_pct":0.0636},{"nav_date":"2025-12-08","nav":12.7321,"day_change_pct":-0.6965},{"nav_date":"2025-12-05","nav":12.8214,"day_change_pct":0.1594},{"nav_date":"2025-12-04","nav":12.801,"day_change_pct":-0.2253},{"nav_date":"2025-12-03","nav":12.8299,"day_change_pct":-0.1999},{"nav_date":"2025-12-02","nav":12.8556,"day_change_pct":-0.1065},{"nav_date":"2025-12-01","nav":12.8693,"day_change_pct":-0.0947},{"nav_date":"2025-11-28","nav":12.8815,"day_change_pct":-0.1008},{"nav_date":"2025-11-27","nav":12.8945,"day_change_pct":0.1071},{"nav_date":"2025-11-26","nav":12.8807,"day_change_pct":0.6179},{"nav_date":"2025-11-25","nav":12.8016,"day_change_pct":-0.0219},{"nav_date":"2025-11-24","nav":12.8044,"day_change_pct":-0.163},{"nav_date":"2025-11-21","nav":12.8253,"day_change_pct":-0.4857},{"nav_date":"2025-11-20","nav":12.8879,"day_change_pct":0.1726},{"nav_date":"2025-11-19","nav":12.8657,"day_change_pct":0.1144},{"nav_date":"2025-11-18","nav":12.851,"day_change_pct":-0.3459},{"nav_date":"2025-11-17","nav":12.8956,"day_change_pct":0.1981},{"nav_date":"2025-11-14","nav":12.8701,"day_change_pct":-0.142},{"nav_date":"2025-11-13","nav":12.8884,"day_change_pct":-0.0047},{"nav_date":"2025-11-12","nav":12.889,"day_change_pct":0.3285},{"nav_date":"2025-11-11","nav":12.8468,"day_change_pct":0.0623},{"nav_date":"2025-11-10","nav":12.8388,"day_change_pct":0.2671},{"nav_date":"2025-11-07","nav":12.8046,"day_change_pct":-0.0211},{"nav_date":"2025-11-06","nav":12.8073,"day_change_pct":-0.4586},{"nav_date":"2025-11-04","nav":12.8663,"day_change_pct":-0.1854},{"nav_date":"2025-11-03","nav":12.8902,"day_change_pct":0.3613},{"nav_date":"2025-10-31","nav":12.8438,"day_change_pct":-0.3151},{"nav_date":"2025-10-30","nav":12.8844,"day_change_pct":-0.2794},{"nav_date":"2025-10-29","nav":12.9205,"day_change_pct":0.1644},{"nav_date":"2025-10-28","nav":12.8993,"day_change_pct":-0.0418},{"nav_date":"2025-10-27","nav":12.9047,"day_change_pct":0.2416},{"nav_date":"2025-10-24","nav":12.8736,"day_change_pct":-0.021},{"nav_date":"2025-10-23","nav":12.8763,"day_change_pct":0.0155},{"nav_date":"2025-10-20","nav":12.8743,"day_change_pct":0.1073},{"nav_date":"2025-10-17","nav":12.8605,"day_change_pct":-0.021},{"nav_date":"2025-10-16","nav":12.8632,"day_change_pct":0.1627},{"nav_date":"2025-10-15","nav":12.8423,"day_change_pct":0.5473},{"nav_date":"2025-10-14","nav":12.7724,"day_change_pct":-0.1954},{"nav_date":"2025-10-13","nav":12.7974,"day_change_pct":-0.0008},{"nav_date":"2025-10-10","nav":12.7975,"day_change_pct":0.1087},{"nav_date":"2025-10-09","nav":12.7836,"day_change_pct":0.2918},{"nav_date":"2025-10-08","nav":12.7464,"day_change_pct":-0.1246},{"nav_date":"2025-10-07","nav":12.7623,"day_change_pct":0.0902},{"nav_date":"2025-10-06","nav":12.7508,"day_change_pct":0.1776},{"nav_date":"2025-10-03","nav":12.7282,"day_change_pct":0.4657},{"nav_date":"2025-10-01","nav":12.6692,"day_change_pct":0.4169},{"nav_date":"2025-09-30","nav":12.6166,"day_change_pct":-0.0934},{"nav_date":"2025-09-29","nav":12.6284,"day_change_pct":0.1086},{"nav_date":"2025-09-26","nav":12.6147,"day_change_pct":-0.6576},{"nav_date":"2025-09-25","nav":12.6982,"day_change_pct":-0.2373},{"nav_date":"2025-09-24","nav":12.7284,"day_change_pct":-0.2344},{"nav_date":"2025-09-23","nav":12.7583,"day_change_pct":-0.1385},{"nav_date":"2025-09-22","nav":12.776,"day_change_pct":-0.2117},{"nav_date":"2025-09-19","nav":12.8031,"day_change_pct":-0.0624},{"nav_date":"2025-09-18","nav":12.8111,"day_change_pct":-0.0538},{"nav_date":"2025-09-17","nav":12.818,"day_change_pct":0.0875},{"nav_date":"2025-09-16","nav":12.8068,"day_change_pct":0.3235},{"nav_date":"2025-09-15","nav":12.7655,"day_change_pct":0.1608},{"nav_date":"2025-09-12","nav":12.745,"day_change_pct":0.1965},{"nav_date":"2025-09-11","nav":12.72,"day_change_pct":0.0692},{"nav_date":"2025-09-10","nav":12.7112,"day_change_pct":0.3054},{"nav_date":"2025-09-09","nav":12.6725,"day_change_pct":0.3977},{"nav_date":"2025-09-05","nav":12.6223,"day_change_pct":0.0729}],"total":717,"page":1,"page_size":250}