{"fund_details":{"scheme_code":152070,"scheme_name":"quant Teck Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01CQ2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":10.7429,"day_change_pct":0.2501},{"nav_date":"2026-09-16","nav":10.7161,"day_change_pct":-0.5152},{"nav_date":"2026-09-15","nav":10.7716,"day_change_pct":-0.2833},{"nav_date":"2026-09-11","nav":10.8022,"day_change_pct":0.8967},{"nav_date":"2026-09-10","nav":10.7062,"day_change_pct":-1.5658},{"nav_date":"2026-09-09","nav":10.8765,"day_change_pct":-1.4953},{"nav_date":"2026-09-08","nav":11.0416,"day_change_pct":-0.6827},{"nav_date":"2026-09-07","nav":11.1175,"day_change_pct":-0.1715},{"nav_date":"2026-09-04","nav":11.1366,"day_change_pct":0.2683},{"nav_date":"2026-09-03","nav":11.1068,"day_change_pct":-0.366},{"nav_date":"2026-09-02","nav":11.1476,"day_change_pct":-0.0448},{"nav_date":"2026-09-01","nav":11.1526,"day_change_pct":-0.6344},{"nav_date":"2026-08-31","nav":11.2238,"day_change_pct":-1.2042},{"nav_date":"2026-08-28","nav":11.3606,"day_change_pct":1.3642},{"nav_date":"2026-08-27","nav":11.2077,"day_change_pct":-0.4751},{"nav_date":"2026-08-26","nav":11.2612,"day_change_pct":-0.3962},{"nav_date":"2026-08-25","nav":11.306,"day_change_pct":-0.5025},{"nav_date":"2026-08-24","nav":11.3631,"day_change_pct":0.602},{"nav_date":"2026-08-21","nav":11.2951,"day_change_pct":0.2343},{"nav_date":"2026-08-20","nav":11.2687,"day_change_pct":0.1022},{"nav_date":"2026-08-19","nav":11.2572,"day_change_pct":0.4139},{"nav_date":"2026-08-18","nav":11.2108,"day_change_pct":-0.5376},{"nav_date":"2026-08-17","nav":11.2714,"day_change_pct":-1.0526},{"nav_date":"2026-08-14","nav":11.3913,"day_change_pct":-1.5113},{"nav_date":"2026-08-13","nav":11.5661,"day_change_pct":0.9373},{"nav_date":"2026-08-12","nav":11.4587,"day_change_pct":-0.5261},{"nav_date":"2026-08-11","nav":11.5193,"day_change_pct":0.6255},{"nav_date":"2026-08-10","nav":11.4477,"day_change_pct":0.399},{"nav_date":"2026-08-07","nav":11.4022,"day_change_pct":0.8678},{"nav_date":"2026-08-06","nav":11.3041,"day_change_pct":-0.8751},{"nav_date":"2026-08-05","nav":11.4039,"day_change_pct":0.3909},{"nav_date":"2026-08-04","nav":11.3595,"day_change_pct":-0.6116},{"nav_date":"2026-08-03","nav":11.4294,"day_change_pct":1.7874},{"nav_date":"2026-07-31","nav":11.2287,"day_change_pct":0.4976},{"nav_date":"2026-07-30","nav":11.1731,"day_change_pct":-0.4038},{"nav_date":"2026-07-29","nav":11.2184,"day_change_pct":1.6758},{"nav_date":"2026-07-28","nav":11.0335,"day_change_pct":0.4059},{"nav_date":"2026-07-27","nav":10.9889,"day_change_pct":1.0474},{"nav_date":"2026-07-24","nav":10.875,"day_change_pct":-0.2916},{"nav_date":"2026-07-23","nav":10.9068,"day_change_pct":-0.9598},{"nav_date":"2026-07-22","nav":11.0125,"day_change_pct":-1.5625},{"nav_date":"2026-07-21","nav":11.1873,"day_change_pct":0.0859},{"nav_date":"2026-07-20","nav":11.1777,"day_change_pct":-1.0972},{"nav_date":"2026-07-17","nav":11.3017,"day_change_pct":-0.5062},{"nav_date":"2026-07-16","nav":11.3592,"day_change_pct":-0.2608},{"nav_date":"2026-07-15","nav":11.3889,"day_change_pct":0.8331},{"nav_date":"2026-07-14","nav":11.2948,"day_change_pct":-1.22},{"nav_date":"2026-07-13","nav":11.4343,"day_change_pct":1.3868},{"nav_date":"2026-07-10","nav":11.2779,"day_change_pct":1.9941},{"nav_date":"2026-07-09","nav":11.0574,"day_change_pct":1.5437},{"nav_date":"2026-07-08","nav":10.8893,"day_change_pct":-2.4099},{"nav_date":"2026-07-07","nav":11.1582,"day_change_pct":0.5497},{"nav_date":"2026-07-06","nav":11.0972,"day_change_pct":1.552},{"nav_date":"2026-07-03","nav":10.9276,"day_change_pct":1.9099},{"nav_date":"2026-07-02","nav":10.7228,"day_change_pct":1.343},{"nav_date":"2026-07-01","nav":10.5807,"day_change_pct":0.6813},{"nav_date":"2026-06-30","nav":10.5091,"day_change_pct":-0.642},{"nav_date":"2026-06-29","nav":10.577,"day_change_pct":-1.4002},{"nav_date":"2026-06-25","nav":10.7272,"day_change_pct":-0.4916},{"nav_date":"2026-06-24","nav":10.7802,"day_change_pct":1.0527},{"nav_date":"2026-06-23","nav":10.6679,"day_change_pct":-1.5976},{"nav_date":"2026-06-22","nav":10.8411,"day_change_pct":-0.094},{"nav_date":"2026-06-19","nav":10.8513,"day_change_pct":-0.4075},{"nav_date":"2026-06-18","nav":10.8957,"day_change_pct":0.2401},{"nav_date":"2026-06-17","nav":10.8696,"day_change_pct":0.7265},{"nav_date":"2026-06-16","nav":10.7912,"day_change_pct":1.5413},{"nav_date":"2026-06-15","nav":10.6274,"day_change_pct":0.7575},{"nav_date":"2026-06-12","nav":10.5475,"day_change_pct":1.2829},{"nav_date":"2026-06-11","nav":10.4139,"day_change_pct":-1.3676},{"nav_date":"2026-06-10","nav":10.5583,"day_change_pct":-0.9578},{"nav_date":"2026-06-09","nav":10.6604,"day_change_pct":-0.0272},{"nav_date":"2026-06-08","nav":10.6633,"day_change_pct":-1.9178},{"nav_date":"2026-06-05","nav":10.8718,"day_change_pct":-0.6052},{"nav_date":"2026-06-04","nav":10.938,"day_change_pct":-0.1898},{"nav_date":"2026-06-03","nav":10.9588,"day_change_pct":-1.7192},{"nav_date":"2026-06-02","nav":11.1505,"day_change_pct":2.0006},{"nav_date":"2026-06-01","nav":10.9318,"day_change_pct":0.4115},{"nav_date":"2026-05-29","nav":10.887,"day_change_pct":0.5458},{"nav_date":"2026-05-27","nav":10.8279,"day_change_pct":1.4171},{"nav_date":"2026-05-26","nav":10.6766,"day_change_pct":0.4904},{"nav_date":"2026-05-25","nav":10.6245,"day_change_pct":2.3821},{"nav_date":"2026-05-22","nav":10.3773,"day_change_pct":-0.027},{"nav_date":"2026-05-21","nav":10.3801,"day_change_pct":-0.1289},{"nav_date":"2026-05-20","nav":10.3935,"day_change_pct":-0.2601},{"nav_date":"2026-05-19","nav":10.4206,"day_change_pct":0.0442},{"nav_date":"2026-05-18","nav":10.416,"day_change_pct":0.431},{"nav_date":"2026-05-15","nav":10.3713,"day_change_pct":0.7245},{"nav_date":"2026-05-14","nav":10.2967,"day_change_pct":0.6953},{"nav_date":"2026-05-13","nav":10.2256,"day_change_pct":-0.6905},{"nav_date":"2026-05-12","nav":10.2967,"day_change_pct":-1.3622},{"nav_date":"2026-05-11","nav":10.4389,"day_change_pct":1.0288},{"nav_date":"2026-05-08","nav":10.3326,"day_change_pct":-0.25},{"nav_date":"2026-05-07","nav":10.3585,"day_change_pct":0.6559},{"nav_date":"2026-05-06","nav":10.291,"day_change_pct":2.7312},{"nav_date":"2026-05-05","nav":10.0174,"day_change_pct":1.1409},{"nav_date":"2026-05-04","nav":9.9044,"day_change_pct":1.1179},{"nav_date":"2026-04-30","nav":9.7949,"day_change_pct":1.4059},{"nav_date":"2026-04-29","nav":9.6591,"day_change_pct":-0.5907},{"nav_date":"2026-04-28","nav":9.7165,"day_change_pct":1.2589},{"nav_date":"2026-04-27","nav":9.5957,"day_change_pct":1.7129},{"nav_date":"2026-04-24","nav":9.4341,"day_change_pct":-0.7678},{"nav_date":"2026-04-23","nav":9.5071,"day_change_pct":0.0526},{"nav_date":"2026-04-22","nav":9.5021,"day_change_pct":0.1381},{"nav_date":"2026-04-21","nav":9.489,"day_change_pct":1.0167},{"nav_date":"2026-04-20","nav":9.3935,"day_change_pct":-0.9908},{"nav_date":"2026-04-17","nav":9.4875,"day_change_pct":1.6053},{"nav_date":"2026-04-16","nav":9.3376,"day_change_pct":2.8042},{"nav_date":"2026-04-15","nav":9.0829,"day_change_pct":1.7578},{"nav_date":"2026-04-13","nav":8.926,"day_change_pct":-1.1758},{"nav_date":"2026-04-10","nav":9.0322,"day_change_pct":1.5733},{"nav_date":"2026-04-09","nav":8.8923,"day_change_pct":-0.2054},{"nav_date":"2026-04-08","nav":8.9106,"day_change_pct":3.5514},{"nav_date":"2026-04-07","nav":8.605,"day_change_pct":1.3152},{"nav_date":"2026-04-06","nav":8.4933,"day_change_pct":1.3496},{"nav_date":"2026-04-02","nav":8.3802,"day_change_pct":0.9225},{"nav_date":"2026-04-01","nav":8.3036,"day_change_pct":3.8872},{"nav_date":"2026-03-31","nav":7.9929,"day_change_pct":-0.0038},{"nav_date":"2026-03-30","nav":7.9932,"day_change_pct":-3.3704},{"nav_date":"2026-03-27","nav":8.272,"day_change_pct":-2.0555},{"nav_date":"2026-03-25","nav":8.4456,"day_change_pct":1.7285},{"nav_date":"2026-03-24","nav":8.3021,"day_change_pct":1.8026},{"nav_date":"2026-03-23","nav":8.1551,"day_change_pct":-3.5653},{"nav_date":"2026-03-20","nav":8.4566,"day_change_pct":0.7518},{"nav_date":"2026-03-19","nav":8.3935,"day_change_pct":-3.4808},{"nav_date":"2026-03-18","nav":8.6962,"day_change_pct":2.7859},{"nav_date":"2026-03-17","nav":8.4605,"day_change_pct":0.3868},{"nav_date":"2026-03-16","nav":8.4279,"day_change_pct":-0.37},{"nav_date":"2026-03-13","nav":8.4592,"day_change_pct":-2.6145},{"nav_date":"2026-03-12","nav":8.6863,"day_change_pct":-0.3933},{"nav_date":"2026-03-11","nav":8.7206,"day_change_pct":-1.2043},{"nav_date":"2026-03-10","nav":8.8269,"day_change_pct":2.2709},{"nav_date":"2026-03-09","nav":8.6309,"day_change_pct":-1.3972},{"nav_date":"2026-03-06","nav":8.7532,"day_change_pct":-0.4968},{"nav_date":"2026-03-05","nav":8.7969,"day_change_pct":-0.5404},{"nav_date":"2026-03-04","nav":8.8447,"day_change_pct":-1.7888},{"nav_date":"2026-03-02","nav":9.0058,"day_change_pct":-2.3783},{"nav_date":"2026-02-27","nav":9.2252,"day_change_pct":-1.0437},{"nav_date":"2026-02-26","nav":9.3225,"day_change_pct":0.8056},{"nav_date":"2026-02-25","nav":9.248,"day_change_pct":0.8198},{"nav_date":"2026-02-24","nav":9.1728,"day_change_pct":-2.1996},{"nav_date":"2026-02-23","nav":9.3791,"day_change_pct":-0.5049},{"nav_date":"2026-02-20","nav":9.4267,"day_change_pct":-1.1835},{"nav_date":"2026-02-19","nav":9.5396,"day_change_pct":-0.0995},{"nav_date":"2026-02-18","nav":9.5491,"day_change_pct":-0.524},{"nav_date":"2026-02-17","nav":9.5994,"day_change_pct":2.0605},{"nav_date":"2026-02-16","nav":9.4056,"day_change_pct":-0.394},{"nav_date":"2026-02-13","nav":9.4428,"day_change_pct":-3.1537},{"nav_date":"2026-02-12","nav":9.7503,"day_change_pct":-3.828},{"nav_date":"2026-02-11","nav":10.1384,"day_change_pct":-0.9903},{"nav_date":"2026-02-10","nav":10.2398,"day_change_pct":0.4966},{"nav_date":"2026-02-09","nav":10.1892,"day_change_pct":1.648},{"nav_date":"2026-02-06","nav":10.024,"day_change_pct":-0.9202},{"nav_date":"2026-02-05","nav":10.1171,"day_change_pct":-0.9477},{"nav_date":"2026-02-04","nav":10.2139,"day_change_pct":-3.0433},{"nav_date":"2026-02-03","nav":10.5345,"day_change_pct":1.3869},{"nav_date":"2026-02-02","nav":10.3904,"day_change_pct":-0.4179},{"nav_date":"2026-01-30","nav":10.434,"day_change_pct":0.0105},{"nav_date":"2026-01-29","nav":10.4329,"day_change_pct":-0.4133},{"nav_date":"2026-01-28","nav":10.4762,"day_change_pct":1.1031},{"nav_date":"2026-01-27","nav":10.3619,"day_change_pct":0.3078},{"nav_date":"2026-01-23","nav":10.3301,"day_change_pct":-2.2308},{"nav_date":"2026-01-22","nav":10.5658,"day_change_pct":1.0743},{"nav_date":"2026-01-21","nav":10.4535,"day_change_pct":-0.5773},{"nav_date":"2026-01-20","nav":10.5142,"day_change_pct":-2.9572},{"nav_date":"2026-01-19","nav":10.8346,"day_change_pct":-0.9833},{"nav_date":"2026-01-16","nav":10.9422,"day_change_pct":0.3826},{"nav_date":"2026-01-14","nav":10.9005,"day_change_pct":-0.9981},{"nav_date":"2026-01-13","nav":11.0104,"day_change_pct":0.6242},{"nav_date":"2026-01-12","nav":10.9421,"day_change_pct":-0.1569},{"nav_date":"2026-01-09","nav":10.9593,"day_change_pct":-1.5399},{"nav_date":"2026-01-08","nav":11.1307,"day_change_pct":-2.7334},{"nav_date":"2026-01-07","nav":11.4435,"day_change_pct":2.083},{"nav_date":"2026-01-06","nav":11.21,"day_change_pct":-0.3564},{"nav_date":"2026-01-05","nav":11.2501,"day_change_pct":-0.9744},{"nav_date":"2026-01-02","nav":11.3608,"day_change_pct":0.8119},{"nav_date":"2026-01-01","nav":11.2693,"day_change_pct":0.0311},{"nav_date":"2025-12-31","nav":11.2658,"day_change_pct":0.6918},{"nav_date":"2025-12-30","nav":11.1884,"day_change_pct":-1.0375},{"nav_date":"2025-12-29","nav":11.3057,"day_change_pct":-0.8498},{"nav_date":"2025-12-26","nav":11.4026,"day_change_pct":-0.4957},{"nav_date":"2025-12-24","nav":11.4594,"day_change_pct":0.188},{"nav_date":"2025-12-23","nav":11.4379,"day_change_pct":-0.3737},{"nav_date":"2025-12-22","nav":11.4808,"day_change_pct":1.2514},{"nav_date":"2025-12-19","nav":11.3389,"day_change_pct":0.4073},{"nav_date":"2025-12-18","nav":11.2929,"day_change_pct":0.7117},{"nav_date":"2025-12-17","nav":11.2131,"day_change_pct":-0.5569},{"nav_date":"2025-12-16","nav":11.2759,"day_change_pct":-1.6039},{"nav_date":"2025-12-15","nav":11.4597,"day_change_pct":0.2739},{"nav_date":"2025-12-12","nav":11.4284,"day_change_pct":0.2808},{"nav_date":"2025-12-11","nav":11.3964,"day_change_pct":0.6287},{"nav_date":"2025-12-10","nav":11.3252,"day_change_pct":-0.28},{"nav_date":"2025-12-09","nav":11.357,"day_change_pct":0.2702},{"nav_date":"2025-12-08","nav":11.3264,"day_change_pct":-1.0527},{"nav_date":"2025-12-05","nav":11.4469,"day_change_pct":-0.3604},{"nav_date":"2025-12-04","nav":11.4883,"day_change_pct":0.6333},{"nav_date":"2025-12-03","nav":11.416,"day_change_pct":-0.0464},{"nav_date":"2025-12-02","nav":11.4213,"day_change_pct":-0.2811},{"nav_date":"2025-12-01","nav":11.4535,"day_change_pct":0.0131},{"nav_date":"2025-11-28","nav":11.452,"day_change_pct":-0.4278},{"nav_date":"2025-11-27","nav":11.5012,"day_change_pct":-0.0026},{"nav_date":"2025-11-26","nav":11.5015,"day_change_pct":1.5926},{"nav_date":"2025-11-25","nav":11.3212,"day_change_pct":-0.7739},{"nav_date":"2025-11-24","nav":11.4095,"day_change_pct":0.2354},{"nav_date":"2025-11-21","nav":11.3827,"day_change_pct":-1.3229},{"nav_date":"2025-11-20","nav":11.5353,"day_change_pct":-0.9548},{"nav_date":"2025-11-19","nav":11.6465,"day_change_pct":1.4884},{"nav_date":"2025-11-18","nav":11.4757,"day_change_pct":-1.2682},{"nav_date":"2025-11-17","nav":11.6231,"day_change_pct":0.2493},{"nav_date":"2025-11-14","nav":11.5942,"day_change_pct":-0.5609},{"nav_date":"2025-11-13","nav":11.6596,"day_change_pct":-0.3887},{"nav_date":"2025-11-12","nav":11.7051,"day_change_pct":1.1659},{"nav_date":"2025-11-11","nav":11.5702,"day_change_pct":0.5326},{"nav_date":"2025-11-10","nav":11.5089,"day_change_pct":-0.4308},{"nav_date":"2025-11-07","nav":11.5587,"day_change_pct":0.5192},{"nav_date":"2025-11-06","nav":11.499,"day_change_pct":-0.2689},{"nav_date":"2025-11-04","nav":11.53,"day_change_pct":-0.9254},{"nav_date":"2025-11-03","nav":11.6377,"day_change_pct":0.5443},{"nav_date":"2025-10-31","nav":11.5747,"day_change_pct":-0.8455},{"nav_date":"2025-10-30","nav":11.6734,"day_change_pct":-0.8839},{"nav_date":"2025-10-29","nav":11.7775,"day_change_pct":0.4846},{"nav_date":"2025-10-28","nav":11.7207,"day_change_pct":0.7591},{"nav_date":"2025-10-27","nav":11.6324,"day_change_pct":0.5098},{"nav_date":"2025-10-24","nav":11.5734,"day_change_pct":-0.8167},{"nav_date":"2025-10-23","nav":11.6687,"day_change_pct":1.2627},{"nav_date":"2025-10-20","nav":11.5232,"day_change_pct":-0.2269},{"nav_date":"2025-10-17","nav":11.5494,"day_change_pct":-1.4775},{"nav_date":"2025-10-16","nav":11.7226,"day_change_pct":-0.1542},{"nav_date":"2025-10-15","nav":11.7407,"day_change_pct":0.4045},{"nav_date":"2025-10-14","nav":11.6934,"day_change_pct":-1.2874},{"nav_date":"2025-10-13","nav":11.8459,"day_change_pct":-0.7316},{"nav_date":"2025-10-10","nav":11.9332,"day_change_pct":1.1451},{"nav_date":"2025-10-09","nav":11.7981,"day_change_pct":0.4239},{"nav_date":"2025-10-08","nav":11.7483,"day_change_pct":-0.2945},{"nav_date":"2025-10-07","nav":11.783,"day_change_pct":-0.056},{"nav_date":"2025-10-06","nav":11.7896,"day_change_pct":0.527},{"nav_date":"2025-10-03","nav":11.7278,"day_change_pct":0.9955},{"nav_date":"2025-10-01","nav":11.6122,"day_change_pct":2.7256},{"nav_date":"2025-09-30","nav":11.3041,"day_change_pct":-0.6678},{"nav_date":"2025-09-29","nav":11.3801,"day_change_pct":0.4032},{"nav_date":"2025-09-26","nav":11.3344,"day_change_pct":-2.825},{"nav_date":"2025-09-25","nav":11.6639,"day_change_pct":-0.9662},{"nav_date":"2025-09-24","nav":11.7777,"day_change_pct":-0.9953},{"nav_date":"2025-09-23","nav":11.8961,"day_change_pct":-0.3794},{"nav_date":"2025-09-22","nav":11.9414,"day_change_pct":-1.8631},{"nav_date":"2025-09-19","nav":12.1681,"day_change_pct":0.5013},{"nav_date":"2025-09-18","nav":12.1074,"day_change_pct":0.4405},{"nav_date":"2025-09-17","nav":12.0543,"day_change_pct":-0.0464},{"nav_date":"2025-09-16","nav":12.0599,"day_change_pct":2.3874},{"nav_date":"2025-09-15","nav":11.7787,"day_change_pct":-0.3983},{"nav_date":"2025-09-12","nav":11.8258,"day_change_pct":0.0838}],"total":742,"page":1,"page_size":250}