{"fund_details":{"scheme_code":152068,"scheme_name":"quant Teck Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01CU4","isin_reinvest":"INF966L01CV2","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.2639,"day_change_pct":0.2554},{"nav_date":"2026-09-16","nav":11.2352,"day_change_pct":-0.5118},{"nav_date":"2026-09-15","nav":11.293,"day_change_pct":-0.2667},{"nav_date":"2026-09-11","nav":11.3232,"day_change_pct":0.9018},{"nav_date":"2026-09-10","nav":11.222,"day_change_pct":-1.5623},{"nav_date":"2026-09-09","nav":11.4001,"day_change_pct":-1.4906},{"nav_date":"2026-09-08","nav":11.5726,"day_change_pct":-0.6789},{"nav_date":"2026-09-07","nav":11.6517,"day_change_pct":-0.1585},{"nav_date":"2026-09-04","nav":11.6702,"day_change_pct":0.2715},{"nav_date":"2026-09-03","nav":11.6386,"day_change_pct":-0.3613},{"nav_date":"2026-09-02","nav":11.6808,"day_change_pct":-0.0402},{"nav_date":"2026-09-01","nav":11.6855,"day_change_pct":-0.6301},{"nav_date":"2026-08-31","nav":11.7596,"day_change_pct":-1.1923},{"nav_date":"2026-08-28","nav":11.9015,"day_change_pct":1.3687},{"nav_date":"2026-08-27","nav":11.7408,"day_change_pct":-0.4705},{"nav_date":"2026-08-26","nav":11.7963,"day_change_pct":-0.3918},{"nav_date":"2026-08-25","nav":11.8427,"day_change_pct":-0.4982},{"nav_date":"2026-08-24","nav":11.902,"day_change_pct":0.6137},{"nav_date":"2026-08-21","nav":11.8294,"day_change_pct":0.239},{"nav_date":"2026-08-20","nav":11.8012,"day_change_pct":0.1069},{"nav_date":"2026-08-19","nav":11.7886,"day_change_pct":0.4174},{"nav_date":"2026-08-18","nav":11.7396,"day_change_pct":-0.5338},{"nav_date":"2026-08-17","nav":11.8026,"day_change_pct":-1.0397},{"nav_date":"2026-08-14","nav":11.9266,"day_change_pct":-1.5071},{"nav_date":"2026-08-13","nav":12.1091,"day_change_pct":0.9411},{"nav_date":"2026-08-12","nav":11.9962,"day_change_pct":-0.5216},{"nav_date":"2026-08-11","nav":12.0591,"day_change_pct":0.63},{"nav_date":"2026-08-10","nav":11.9836,"day_change_pct":0.4106},{"nav_date":"2026-08-07","nav":11.9346,"day_change_pct":0.8731},{"nav_date":"2026-08-06","nav":11.8313,"day_change_pct":-0.8714},{"nav_date":"2026-08-05","nav":11.9353,"day_change_pct":0.3953},{"nav_date":"2026-08-04","nav":11.8883,"day_change_pct":-0.607},{"nav_date":"2026-08-03","nav":11.9609,"day_change_pct":1.8001},{"nav_date":"2026-07-31","nav":11.7494,"day_change_pct":0.5012},{"nav_date":"2026-07-30","nav":11.6908,"day_change_pct":-0.3996},{"nav_date":"2026-07-29","nav":11.7377,"day_change_pct":1.6797},{"nav_date":"2026-07-28","nav":11.5438,"day_change_pct":0.4106},{"nav_date":"2026-07-27","nav":11.4966,"day_change_pct":1.0601},{"nav_date":"2026-07-24","nav":11.376,"day_change_pct":-0.2866},{"nav_date":"2026-07-23","nav":11.4087,"day_change_pct":-0.9558},{"nav_date":"2026-07-22","nav":11.5188,"day_change_pct":-1.558},{"nav_date":"2026-07-21","nav":11.7011,"day_change_pct":0.0898},{"nav_date":"2026-07-20","nav":11.6906,"day_change_pct":-1.0847},{"nav_date":"2026-07-17","nav":11.8188,"day_change_pct":-0.5018},{"nav_date":"2026-07-16","nav":11.8784,"day_change_pct":-0.2569},{"nav_date":"2026-07-15","nav":11.909,"day_change_pct":0.8383},{"nav_date":"2026-07-14","nav":11.81,"day_change_pct":-1.2162},{"nav_date":"2026-07-13","nav":11.9554,"day_change_pct":1.4003},{"nav_date":"2026-07-10","nav":11.7903,"day_change_pct":1.9984},{"nav_date":"2026-07-09","nav":11.5593,"day_change_pct":1.5479},{"nav_date":"2026-07-08","nav":11.3831,"day_change_pct":-2.4058},{"nav_date":"2026-07-07","nav":11.6637,"day_change_pct":0.5543},{"nav_date":"2026-07-06","nav":11.5994,"day_change_pct":1.5647},{"nav_date":"2026-07-03","nav":11.4207,"day_change_pct":1.915},{"nav_date":"2026-07-02","nav":11.2061,"day_change_pct":1.3466},{"nav_date":"2026-07-01","nav":11.0572,"day_change_pct":0.6857},{"nav_date":"2026-06-30","nav":10.9819,"day_change_pct":-0.637},{"nav_date":"2026-06-29","nav":11.0523,"day_change_pct":-1.3839},{"nav_date":"2026-06-25","nav":11.2074,"day_change_pct":-0.4875},{"nav_date":"2026-06-24","nav":11.2623,"day_change_pct":1.057},{"nav_date":"2026-06-23","nav":11.1445,"day_change_pct":-1.593},{"nav_date":"2026-06-22","nav":11.3249,"day_change_pct":-0.0812},{"nav_date":"2026-06-19","nav":11.3341,"day_change_pct":-0.4033},{"nav_date":"2026-06-18","nav":11.38,"day_change_pct":0.244},{"nav_date":"2026-06-17","nav":11.3523,"day_change_pct":0.7312},{"nav_date":"2026-06-16","nav":11.2699,"day_change_pct":1.5462},{"nav_date":"2026-06-15","nav":11.0983,"day_change_pct":0.7709},{"nav_date":"2026-06-12","nav":11.0134,"day_change_pct":1.2866},{"nav_date":"2026-06-11","nav":10.8735,"day_change_pct":-1.3634},{"nav_date":"2026-06-10","nav":11.0238,"day_change_pct":-0.9533},{"nav_date":"2026-06-09","nav":11.1299,"day_change_pct":-0.0234},{"nav_date":"2026-06-08","nav":11.1325,"day_change_pct":-1.9051},{"nav_date":"2026-06-05","nav":11.3487,"day_change_pct":-0.6008},{"nav_date":"2026-06-04","nav":11.4173,"day_change_pct":-0.1853},{"nav_date":"2026-06-03","nav":11.4385,"day_change_pct":-1.7151},{"nav_date":"2026-06-02","nav":11.6381,"day_change_pct":2.0054},{"nav_date":"2026-06-01","nav":11.4093,"day_change_pct":0.4234},{"nav_date":"2026-05-29","nav":11.3612,"day_change_pct":0.5549},{"nav_date":"2026-05-27","nav":11.2985,"day_change_pct":1.421},{"nav_date":"2026-05-26","nav":11.1402,"day_change_pct":0.4962},{"nav_date":"2026-05-25","nav":11.0852,"day_change_pct":2.3942},{"nav_date":"2026-05-22","nav":10.826,"day_change_pct":-0.0231},{"nav_date":"2026-05-21","nav":10.8285,"day_change_pct":-0.1236},{"nav_date":"2026-05-20","nav":10.8419,"day_change_pct":-0.2567},{"nav_date":"2026-05-19","nav":10.8698,"day_change_pct":0.0488},{"nav_date":"2026-05-18","nav":10.8645,"day_change_pct":0.4447},{"nav_date":"2026-05-15","nav":10.8164,"day_change_pct":0.7282},{"nav_date":"2026-05-14","nav":10.7382,"day_change_pct":0.6996},{"nav_date":"2026-05-13","nav":10.6636,"day_change_pct":-0.6855},{"nav_date":"2026-05-12","nav":10.7372,"day_change_pct":-1.3587},{"nav_date":"2026-05-11","nav":10.8851,"day_change_pct":1.0415},{"nav_date":"2026-05-08","nav":10.7729,"day_change_pct":-0.2454},{"nav_date":"2026-05-07","nav":10.7994,"day_change_pct":0.6609},{"nav_date":"2026-05-06","nav":10.7285,"day_change_pct":2.7349},{"nav_date":"2026-05-05","nav":10.4429,"day_change_pct":1.1458},{"nav_date":"2026-05-04","nav":10.3246,"day_change_pct":1.1343},{"nav_date":"2026-04-30","nav":10.2088,"day_change_pct":1.4116},{"nav_date":"2026-04-29","nav":10.0667,"day_change_pct":-0.5866},{"nav_date":"2026-04-28","nav":10.1261,"day_change_pct":1.263},{"nav_date":"2026-04-27","nav":9.9998,"day_change_pct":1.7263},{"nav_date":"2026-04-24","nav":9.8301,"day_change_pct":-0.7642},{"nav_date":"2026-04-23","nav":9.9058,"day_change_pct":0.0576},{"nav_date":"2026-04-22","nav":9.9001,"day_change_pct":0.1426},{"nav_date":"2026-04-21","nav":9.886,"day_change_pct":1.0208},{"nav_date":"2026-04-20","nav":9.7861,"day_change_pct":-0.9785},{"nav_date":"2026-04-17","nav":9.8828,"day_change_pct":1.609},{"nav_date":"2026-04-16","nav":9.7263,"day_change_pct":2.8096},{"nav_date":"2026-04-15","nav":9.4605,"day_change_pct":1.7663},{"nav_date":"2026-04-13","nav":9.2963,"day_change_pct":-1.1631},{"nav_date":"2026-04-10","nav":9.4057,"day_change_pct":1.5778},{"nav_date":"2026-04-09","nav":9.2596,"day_change_pct":-0.2015},{"nav_date":"2026-04-08","nav":9.2783,"day_change_pct":3.5559},{"nav_date":"2026-04-07","nav":8.9597,"day_change_pct":1.3197},{"nav_date":"2026-04-06","nav":8.843,"day_change_pct":1.3675},{"nav_date":"2026-04-02","nav":8.7237,"day_change_pct":0.9267},{"nav_date":"2026-04-01","nav":8.6436,"day_change_pct":3.8907},{"nav_date":"2026-03-31","nav":8.3199,"day_change_pct":0.0012},{"nav_date":"2026-03-30","nav":8.3198,"day_change_pct":-3.3582},{"nav_date":"2026-03-27","nav":8.6089,"day_change_pct":-2.048},{"nav_date":"2026-03-25","nav":8.7889,"day_change_pct":1.7328},{"nav_date":"2026-03-24","nav":8.6392,"day_change_pct":1.8065},{"nav_date":"2026-03-23","nav":8.4859,"day_change_pct":-3.5529},{"nav_date":"2026-03-20","nav":8.7985,"day_change_pct":0.757},{"nav_date":"2026-03-19","nav":8.7324,"day_change_pct":-3.4774},{"nav_date":"2026-03-18","nav":9.047,"day_change_pct":2.7905},{"nav_date":"2026-03-17","nav":8.8014,"day_change_pct":0.3901},{"nav_date":"2026-03-16","nav":8.7672,"day_change_pct":-0.3569},{"nav_date":"2026-03-13","nav":8.7986,"day_change_pct":-2.61},{"nav_date":"2026-03-12","nav":9.0344,"day_change_pct":-0.3892},{"nav_date":"2026-03-11","nav":9.0697,"day_change_pct":-1.1994},{"nav_date":"2026-03-10","nav":9.1798,"day_change_pct":2.2751},{"nav_date":"2026-03-09","nav":8.9756,"day_change_pct":-1.3855},{"nav_date":"2026-03-06","nav":9.1017,"day_change_pct":-0.492},{"nav_date":"2026-03-05","nav":9.1467,"day_change_pct":-0.5361},{"nav_date":"2026-03-04","nav":9.196,"day_change_pct":-1.7815},{"nav_date":"2026-03-02","nav":9.3628,"day_change_pct":-2.3651},{"nav_date":"2026-02-27","nav":9.5896,"day_change_pct":-1.0392},{"nav_date":"2026-02-26","nav":9.6903,"day_change_pct":0.8094},{"nav_date":"2026-02-25","nav":9.6125,"day_change_pct":0.8234},{"nav_date":"2026-02-24","nav":9.534,"day_change_pct":-2.1953},{"nav_date":"2026-02-23","nav":9.748,"day_change_pct":-0.492},{"nav_date":"2026-02-20","nav":9.7962,"day_change_pct":-1.1792},{"nav_date":"2026-02-19","nav":9.9131,"day_change_pct":-0.0947},{"nav_date":"2026-02-18","nav":9.9225,"day_change_pct":-0.5213},{"nav_date":"2026-02-17","nav":9.9745,"day_change_pct":2.066},{"nav_date":"2026-02-16","nav":9.7726,"day_change_pct":-0.3812},{"nav_date":"2026-02-13","nav":9.81,"day_change_pct":-3.1494},{"nav_date":"2026-02-12","nav":10.129,"day_change_pct":-3.8246},{"nav_date":"2026-02-11","nav":10.5318,"day_change_pct":-0.9862},{"nav_date":"2026-02-10","nav":10.6367,"day_change_pct":0.5017},{"nav_date":"2026-02-09","nav":10.5836,"day_change_pct":1.6608},{"nav_date":"2026-02-06","nav":10.4107,"day_change_pct":-0.9175},{"nav_date":"2026-02-05","nav":10.5071,"day_change_pct":-0.9428},{"nav_date":"2026-02-04","nav":10.6071,"day_change_pct":-3.0385},{"nav_date":"2026-02-03","nav":10.9395,"day_change_pct":1.3902},{"nav_date":"2026-02-02","nav":10.7895,"day_change_pct":-0.4052},{"nav_date":"2026-01-30","nav":10.8334,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":10.8318,"day_change_pct":-0.4091},{"nav_date":"2026-01-28","nav":10.8763,"day_change_pct":1.1072},{"nav_date":"2026-01-27","nav":10.7572,"day_change_pct":0.3246},{"nav_date":"2026-01-23","nav":10.7224,"day_change_pct":-2.2259},{"nav_date":"2026-01-22","nav":10.9665,"day_change_pct":1.0784},{"nav_date":"2026-01-21","nav":10.8495,"day_change_pct":-0.5728},{"nav_date":"2026-01-20","nav":10.912,"day_change_pct":-2.9535},{"nav_date":"2026-01-19","nav":11.2441,"day_change_pct":-0.9706},{"nav_date":"2026-01-16","nav":11.3543,"day_change_pct":0.3908},{"nav_date":"2026-01-14","nav":11.3101,"day_change_pct":-0.9936},{"nav_date":"2026-01-13","nav":11.4236,"day_change_pct":0.6281},{"nav_date":"2026-01-12","nav":11.3523,"day_change_pct":-0.1443},{"nav_date":"2026-01-09","nav":11.3687,"day_change_pct":-1.5364},{"nav_date":"2026-01-08","nav":11.5461,"day_change_pct":-2.7287},{"nav_date":"2026-01-07","nav":11.87,"day_change_pct":2.0865},{"nav_date":"2026-01-06","nav":11.6274,"day_change_pct":-0.3522},{"nav_date":"2026-01-05","nav":11.6685,"day_change_pct":-0.9608},{"nav_date":"2026-01-02","nav":11.7817,"day_change_pct":0.8155},{"nav_date":"2026-01-01","nav":11.6864,"day_change_pct":0.0351},{"nav_date":"2025-12-31","nav":11.6823,"day_change_pct":0.6965},{"nav_date":"2025-12-30","nav":11.6015,"day_change_pct":-1.0339},{"nav_date":"2025-12-29","nav":11.7227,"day_change_pct":-0.8366},{"nav_date":"2025-12-26","nav":11.8216,"day_change_pct":-0.4874},{"nav_date":"2025-12-24","nav":11.8795,"day_change_pct":0.1915},{"nav_date":"2025-12-23","nav":11.8568,"day_change_pct":-0.3689},{"nav_date":"2025-12-22","nav":11.9007,"day_change_pct":1.2645},{"nav_date":"2025-12-19","nav":11.7521,"day_change_pct":0.4118},{"nav_date":"2025-12-18","nav":11.7039,"day_change_pct":0.7151},{"nav_date":"2025-12-17","nav":11.6208,"day_change_pct":-0.5528},{"nav_date":"2025-12-16","nav":11.6854,"day_change_pct":-1.5991},{"nav_date":"2025-12-15","nav":11.8753,"day_change_pct":0.2863},{"nav_date":"2025-12-12","nav":11.8414,"day_change_pct":0.2854},{"nav_date":"2025-12-11","nav":11.8077,"day_change_pct":0.6324},{"nav_date":"2025-12-10","nav":11.7335,"day_change_pct":-0.2754},{"nav_date":"2025-12-09","nav":11.7659,"day_change_pct":0.2744},{"nav_date":"2025-12-08","nav":11.7337,"day_change_pct":-1.0407},{"nav_date":"2025-12-05","nav":11.8571,"day_change_pct":-0.3555},{"nav_date":"2025-12-04","nav":11.8994,"day_change_pct":0.6377},{"nav_date":"2025-12-03","nav":11.824,"day_change_pct":-0.0423},{"nav_date":"2025-12-02","nav":11.829,"day_change_pct":-0.2774},{"nav_date":"2025-12-01","nav":11.8619,"day_change_pct":0.0253},{"nav_date":"2025-11-28","nav":11.8589,"day_change_pct":-0.4232},{"nav_date":"2025-11-27","nav":11.9093,"day_change_pct":0.0017},{"nav_date":"2025-11-26","nav":11.9091,"day_change_pct":1.5961},{"nav_date":"2025-11-25","nav":11.722,"day_change_pct":-0.7687},{"nav_date":"2025-11-24","nav":11.8128,"day_change_pct":0.2478},{"nav_date":"2025-11-21","nav":11.7836,"day_change_pct":-1.3181},{"nav_date":"2025-11-20","nav":11.941,"day_change_pct":-0.9506},{"nav_date":"2025-11-19","nav":12.0556,"day_change_pct":1.4926},{"nav_date":"2025-11-18","nav":11.8783,"day_change_pct":-1.2643},{"nav_date":"2025-11-17","nav":12.0304,"day_change_pct":0.2617},{"nav_date":"2025-11-14","nav":11.999,"day_change_pct":-0.5569},{"nav_date":"2025-11-13","nav":12.0662,"day_change_pct":-0.3847},{"nav_date":"2025-11-12","nav":12.1128,"day_change_pct":1.171},{"nav_date":"2025-11-11","nav":11.9726,"day_change_pct":0.5366},{"nav_date":"2025-11-10","nav":11.9087,"day_change_pct":-0.4181},{"nav_date":"2025-11-07","nav":11.9587,"day_change_pct":0.5228},{"nav_date":"2025-11-06","nav":11.8965,"day_change_pct":-0.2599},{"nav_date":"2025-11-04","nav":11.9275,"day_change_pct":-0.9212},{"nav_date":"2025-11-03","nav":12.0384,"day_change_pct":0.5571},{"nav_date":"2025-10-31","nav":11.9717,"day_change_pct":-0.8407},{"nav_date":"2025-10-30","nav":12.0732,"day_change_pct":-0.8801},{"nav_date":"2025-10-29","nav":12.1804,"day_change_pct":0.4892},{"nav_date":"2025-10-28","nav":12.1211,"day_change_pct":0.7631},{"nav_date":"2025-10-27","nav":12.0293,"day_change_pct":0.5223},{"nav_date":"2025-10-24","nav":11.9668,"day_change_pct":-0.8123},{"nav_date":"2025-10-23","nav":12.0648,"day_change_pct":1.2751},{"nav_date":"2025-10-20","nav":11.9129,"day_change_pct":-0.2153},{"nav_date":"2025-10-17","nav":11.9386,"day_change_pct":-1.4723},{"nav_date":"2025-10-16","nav":12.117,"day_change_pct":-0.15},{"nav_date":"2025-10-15","nav":12.1352,"day_change_pct":0.4087},{"nav_date":"2025-10-14","nav":12.0858,"day_change_pct":-1.2832},{"nav_date":"2025-10-13","nav":12.2429,"day_change_pct":-0.7193},{"nav_date":"2025-10-10","nav":12.3316,"day_change_pct":1.15},{"nav_date":"2025-10-09","nav":12.1914,"day_change_pct":0.4275},{"nav_date":"2025-10-08","nav":12.1395,"day_change_pct":-0.2899},{"nav_date":"2025-10-07","nav":12.1748,"day_change_pct":-0.0517},{"nav_date":"2025-10-06","nav":12.1811,"day_change_pct":0.5398},{"nav_date":"2025-10-03","nav":12.1157,"day_change_pct":1.0037},{"nav_date":"2025-10-01","nav":11.9953,"day_change_pct":2.7303},{"nav_date":"2025-09-30","nav":11.6765,"day_change_pct":-0.6636},{"nav_date":"2025-09-29","nav":11.7545,"day_change_pct":0.416},{"nav_date":"2025-09-26","nav":11.7058,"day_change_pct":-2.8209},{"nav_date":"2025-09-25","nav":12.0456,"day_change_pct":-0.962},{"nav_date":"2025-09-24","nav":12.1626,"day_change_pct":-0.9907},{"nav_date":"2025-09-23","nav":12.2843,"day_change_pct":-0.3755},{"nav_date":"2025-09-22","nav":12.3306,"day_change_pct":-1.8507},{"nav_date":"2025-09-19","nav":12.5631,"day_change_pct":0.5056},{"nav_date":"2025-09-18","nav":12.4999,"day_change_pct":0.4452},{"nav_date":"2025-09-17","nav":12.4445,"day_change_pct":-0.0426},{"nav_date":"2025-09-16","nav":12.4498,"day_change_pct":2.3916},{"nav_date":"2025-09-15","nav":12.159,"day_change_pct":-0.3851},{"nav_date":"2025-09-12","nav":12.206,"day_change_pct":0.0877}],"total":742,"page":1,"page_size":250}