{"fund_details":{"scheme_code":152067,"scheme_name":"quant Teck Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01CT6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":11.27,"day_change_pct":0.2553},{"nav_date":"2026-09-16","nav":11.2413,"day_change_pct":-0.5115},{"nav_date":"2026-09-15","nav":11.2991,"day_change_pct":-0.2666},{"nav_date":"2026-09-11","nav":11.3293,"day_change_pct":0.9013},{"nav_date":"2026-09-10","nav":11.2281,"day_change_pct":-1.5614},{"nav_date":"2026-09-09","nav":11.4062,"day_change_pct":-1.4915},{"nav_date":"2026-09-08","nav":11.5789,"day_change_pct":-0.6785},{"nav_date":"2026-09-07","nav":11.658,"day_change_pct":-0.1584},{"nav_date":"2026-09-04","nav":11.6765,"day_change_pct":0.2722},{"nav_date":"2026-09-03","nav":11.6448,"day_change_pct":-0.3619},{"nav_date":"2026-09-02","nav":11.6871,"day_change_pct":-0.0402},{"nav_date":"2026-09-01","nav":11.6918,"day_change_pct":-0.6298},{"nav_date":"2026-08-31","nav":11.7659,"day_change_pct":-1.1925},{"nav_date":"2026-08-28","nav":11.9079,"day_change_pct":1.3688},{"nav_date":"2026-08-27","nav":11.7471,"day_change_pct":-0.4711},{"nav_date":"2026-08-26","nav":11.8027,"day_change_pct":-0.3916},{"nav_date":"2026-08-25","nav":11.8491,"day_change_pct":-0.498},{"nav_date":"2026-08-24","nav":11.9084,"day_change_pct":0.6134},{"nav_date":"2026-08-21","nav":11.8358,"day_change_pct":0.2388},{"nav_date":"2026-08-20","nav":11.8076,"day_change_pct":0.1068},{"nav_date":"2026-08-19","nav":11.795,"day_change_pct":0.4189},{"nav_date":"2026-08-18","nav":11.7458,"day_change_pct":-0.5343},{"nav_date":"2026-08-17","nav":11.8089,"day_change_pct":-1.04},{"nav_date":"2026-08-14","nav":11.933,"day_change_pct":-1.5071},{"nav_date":"2026-08-13","nav":12.1156,"day_change_pct":0.9415},{"nav_date":"2026-08-12","nav":12.0026,"day_change_pct":-0.5213},{"nav_date":"2026-08-11","nav":12.0655,"day_change_pct":0.6297},{"nav_date":"2026-08-10","nav":11.99,"day_change_pct":0.4112},{"nav_date":"2026-08-07","nav":11.9409,"day_change_pct":0.8726},{"nav_date":"2026-08-06","nav":11.8376,"day_change_pct":-0.8717},{"nav_date":"2026-08-05","nav":11.9417,"day_change_pct":0.396},{"nav_date":"2026-08-04","nav":11.8946,"day_change_pct":-0.6075},{"nav_date":"2026-08-03","nav":11.9673,"day_change_pct":1.8},{"nav_date":"2026-07-31","nav":11.7557,"day_change_pct":0.5018},{"nav_date":"2026-07-30","nav":11.697,"day_change_pct":-0.3994},{"nav_date":"2026-07-29","nav":11.7439,"day_change_pct":1.6797},{"nav_date":"2026-07-28","nav":11.5499,"day_change_pct":0.4103},{"nav_date":"2026-07-27","nav":11.5027,"day_change_pct":1.0604},{"nav_date":"2026-07-24","nav":11.382,"day_change_pct":-0.2873},{"nav_date":"2026-07-23","nav":11.4148,"day_change_pct":-0.9553},{"nav_date":"2026-07-22","nav":11.5249,"day_change_pct":-1.558},{"nav_date":"2026-07-21","nav":11.7073,"day_change_pct":0.0898},{"nav_date":"2026-07-20","nav":11.6968,"day_change_pct":-1.085},{"nav_date":"2026-07-17","nav":11.8251,"day_change_pct":-0.5015},{"nav_date":"2026-07-16","nav":11.8847,"day_change_pct":-0.2568},{"nav_date":"2026-07-15","nav":11.9153,"day_change_pct":0.8378},{"nav_date":"2026-07-14","nav":11.8163,"day_change_pct":-1.2155},{"nav_date":"2026-07-13","nav":11.9617,"day_change_pct":1.3996},{"nav_date":"2026-07-10","nav":11.7966,"day_change_pct":1.9991},{"nav_date":"2026-07-09","nav":11.5654,"day_change_pct":1.5471},{"nav_date":"2026-07-08","nav":11.3892,"day_change_pct":-2.4053},{"nav_date":"2026-07-07","nav":11.6699,"day_change_pct":0.5549},{"nav_date":"2026-07-06","nav":11.6055,"day_change_pct":1.5639},{"nav_date":"2026-07-03","nav":11.4268,"day_change_pct":1.9149},{"nav_date":"2026-07-02","nav":11.2121,"day_change_pct":1.3477},{"nav_date":"2026-07-01","nav":11.063,"day_change_pct":0.6853},{"nav_date":"2026-06-30","nav":10.9877,"day_change_pct":-0.6375},{"nav_date":"2026-06-29","nav":11.0582,"day_change_pct":-1.3832},{"nav_date":"2026-06-25","nav":11.2133,"day_change_pct":-0.4872},{"nav_date":"2026-06-24","nav":11.2682,"day_change_pct":1.0565},{"nav_date":"2026-06-23","nav":11.1504,"day_change_pct":-1.593},{"nav_date":"2026-06-22","nav":11.3309,"day_change_pct":-0.0811},{"nav_date":"2026-06-19","nav":11.3401,"day_change_pct":-0.4031},{"nav_date":"2026-06-18","nav":11.386,"day_change_pct":0.2439},{"nav_date":"2026-06-17","nav":11.3583,"day_change_pct":0.7317},{"nav_date":"2026-06-16","nav":11.2758,"day_change_pct":1.5454},{"nav_date":"2026-06-15","nav":11.1042,"day_change_pct":0.7714},{"nav_date":"2026-06-12","nav":11.0192,"day_change_pct":1.2859},{"nav_date":"2026-06-11","nav":10.8793,"day_change_pct":-1.3627},{"nav_date":"2026-06-10","nav":11.0296,"day_change_pct":-0.9537},{"nav_date":"2026-06-09","nav":11.1358,"day_change_pct":-0.0233},{"nav_date":"2026-06-08","nav":11.1384,"day_change_pct":-1.9049},{"nav_date":"2026-06-05","nav":11.3547,"day_change_pct":-0.6005},{"nav_date":"2026-06-04","nav":11.4233,"day_change_pct":-0.1861},{"nav_date":"2026-06-03","nav":11.4446,"day_change_pct":-1.715},{"nav_date":"2026-06-02","nav":11.6443,"day_change_pct":2.0061},{"nav_date":"2026-06-01","nav":11.4153,"day_change_pct":0.4231},{"nav_date":"2026-05-29","nav":11.3672,"day_change_pct":0.5555},{"nav_date":"2026-05-27","nav":11.3044,"day_change_pct":1.4211},{"nav_date":"2026-05-26","nav":11.146,"day_change_pct":0.495},{"nav_date":"2026-05-25","nav":11.0911,"day_change_pct":2.3948},{"nav_date":"2026-05-22","nav":10.8317,"day_change_pct":-0.0231},{"nav_date":"2026-05-21","nav":10.8342,"day_change_pct":-0.1235},{"nav_date":"2026-05-20","nav":10.8476,"day_change_pct":-0.2565},{"nav_date":"2026-05-19","nav":10.8755,"day_change_pct":0.0488},{"nav_date":"2026-05-18","nav":10.8702,"day_change_pct":0.4445},{"nav_date":"2026-05-15","nav":10.8221,"day_change_pct":0.7288},{"nav_date":"2026-05-14","nav":10.7438,"day_change_pct":0.6992},{"nav_date":"2026-05-13","nav":10.6692,"day_change_pct":-0.686},{"nav_date":"2026-05-12","nav":10.7429,"day_change_pct":-1.358},{"nav_date":"2026-05-11","nav":10.8908,"day_change_pct":1.0419},{"nav_date":"2026-05-08","nav":10.7785,"day_change_pct":-0.2462},{"nav_date":"2026-05-07","nav":10.8051,"day_change_pct":0.6605},{"nav_date":"2026-05-06","nav":10.7342,"day_change_pct":2.7363},{"nav_date":"2026-05-05","nav":10.4483,"day_change_pct":1.1452},{"nav_date":"2026-05-04","nav":10.33,"day_change_pct":1.1347},{"nav_date":"2026-04-30","nav":10.2141,"day_change_pct":1.4108},{"nav_date":"2026-04-29","nav":10.072,"day_change_pct":-0.5863},{"nav_date":"2026-04-28","nav":10.1314,"day_change_pct":1.2634},{"nav_date":"2026-04-27","nav":10.005,"day_change_pct":1.7254},{"nav_date":"2026-04-24","nav":9.8353,"day_change_pct":-0.7638},{"nav_date":"2026-04-23","nav":9.911,"day_change_pct":0.0575},{"nav_date":"2026-04-22","nav":9.9053,"day_change_pct":0.1426},{"nav_date":"2026-04-21","nav":9.8912,"day_change_pct":1.0213},{"nav_date":"2026-04-20","nav":9.7912,"day_change_pct":-0.978},{"nav_date":"2026-04-17","nav":9.8879,"day_change_pct":1.6092},{"nav_date":"2026-04-16","nav":9.7313,"day_change_pct":2.8092},{"nav_date":"2026-04-15","nav":9.4654,"day_change_pct":1.7665},{"nav_date":"2026-04-13","nav":9.3011,"day_change_pct":-1.1636},{"nav_date":"2026-04-10","nav":9.4106,"day_change_pct":1.577},{"nav_date":"2026-04-09","nav":9.2645,"day_change_pct":-0.2004},{"nav_date":"2026-04-08","nav":9.2831,"day_change_pct":3.5552},{"nav_date":"2026-04-07","nav":8.9644,"day_change_pct":1.3201},{"nav_date":"2026-04-06","nav":8.8476,"day_change_pct":1.368},{"nav_date":"2026-04-02","nav":8.7282,"day_change_pct":0.9262},{"nav_date":"2026-04-01","nav":8.6481,"day_change_pct":3.8911},{"nav_date":"2026-03-31","nav":8.3242,"day_change_pct":0.0012},{"nav_date":"2026-03-30","nav":8.3241,"day_change_pct":-3.3576},{"nav_date":"2026-03-27","nav":8.6133,"day_change_pct":-2.0481},{"nav_date":"2026-03-25","nav":8.7934,"day_change_pct":1.7331},{"nav_date":"2026-03-24","nav":8.6436,"day_change_pct":1.8068},{"nav_date":"2026-03-23","nav":8.4902,"day_change_pct":-3.5533},{"nav_date":"2026-03-20","nav":8.803,"day_change_pct":0.7566},{"nav_date":"2026-03-19","nav":8.7369,"day_change_pct":-3.4778},{"nav_date":"2026-03-18","nav":9.0517,"day_change_pct":2.7913},{"nav_date":"2026-03-17","nav":8.8059,"day_change_pct":0.3899},{"nav_date":"2026-03-16","nav":8.7717,"day_change_pct":-0.3567},{"nav_date":"2026-03-13","nav":8.8031,"day_change_pct":-2.6109},{"nav_date":"2026-03-12","nav":9.0391,"day_change_pct":-0.3879},{"nav_date":"2026-03-11","nav":9.0743,"day_change_pct":-1.1998},{"nav_date":"2026-03-10","nav":9.1845,"day_change_pct":2.275},{"nav_date":"2026-03-09","nav":8.9802,"day_change_pct":-1.3848},{"nav_date":"2026-03-06","nav":9.1063,"day_change_pct":-0.4928},{"nav_date":"2026-03-05","nav":9.1514,"day_change_pct":-0.5358},{"nav_date":"2026-03-04","nav":9.2007,"day_change_pct":-1.7817},{"nav_date":"2026-03-02","nav":9.3676,"day_change_pct":-2.3649},{"nav_date":"2026-02-27","nav":9.5945,"day_change_pct":-1.0397},{"nav_date":"2026-02-26","nav":9.6953,"day_change_pct":0.81},{"nav_date":"2026-02-25","nav":9.6174,"day_change_pct":0.824},{"nav_date":"2026-02-24","nav":9.5388,"day_change_pct":-2.1952},{"nav_date":"2026-02-23","nav":9.7529,"day_change_pct":-0.4928},{"nav_date":"2026-02-20","nav":9.8012,"day_change_pct":-1.1796},{"nav_date":"2026-02-19","nav":9.9182,"day_change_pct":-0.0947},{"nav_date":"2026-02-18","nav":9.9276,"day_change_pct":-0.5201},{"nav_date":"2026-02-17","nav":9.9795,"day_change_pct":2.0649},{"nav_date":"2026-02-16","nav":9.7776,"day_change_pct":-0.381},{"nav_date":"2026-02-13","nav":9.815,"day_change_pct":-3.1497},{"nav_date":"2026-02-12","nav":10.1342,"day_change_pct":-3.8236},{"nav_date":"2026-02-11","nav":10.5371,"day_change_pct":-0.9866},{"nav_date":"2026-02-10","nav":10.6421,"day_change_pct":0.5015},{"nav_date":"2026-02-09","nav":10.589,"day_change_pct":1.6609},{"nav_date":"2026-02-06","nav":10.416,"day_change_pct":-0.917},{"nav_date":"2026-02-05","nav":10.5124,"day_change_pct":-0.9432},{"nav_date":"2026-02-04","nav":10.6125,"day_change_pct":-3.0388},{"nav_date":"2026-02-03","nav":10.9451,"day_change_pct":1.3914},{"nav_date":"2026-02-02","nav":10.7949,"day_change_pct":-0.405},{"nav_date":"2026-01-30","nav":10.8388,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":10.8372,"day_change_pct":-0.4099},{"nav_date":"2026-01-28","nav":10.8818,"day_change_pct":1.1075},{"nav_date":"2026-01-27","nav":10.7626,"day_change_pct":0.3244},{"nav_date":"2026-01-23","nav":10.7278,"day_change_pct":-2.2266},{"nav_date":"2026-01-22","nav":10.9721,"day_change_pct":1.0788},{"nav_date":"2026-01-21","nav":10.855,"day_change_pct":-0.5725},{"nav_date":"2026-01-20","nav":10.9175,"day_change_pct":-2.9538},{"nav_date":"2026-01-19","nav":11.2498,"day_change_pct":-0.9701},{"nav_date":"2026-01-16","nav":11.36,"day_change_pct":0.3906},{"nav_date":"2026-01-14","nav":11.3158,"day_change_pct":-0.9939},{"nav_date":"2026-01-13","nav":11.4294,"day_change_pct":0.6286},{"nav_date":"2026-01-12","nav":11.358,"day_change_pct":-0.1442},{"nav_date":"2026-01-09","nav":11.3744,"day_change_pct":-1.5365},{"nav_date":"2026-01-08","nav":11.5519,"day_change_pct":-2.729},{"nav_date":"2026-01-07","nav":11.876,"day_change_pct":2.0871},{"nav_date":"2026-01-06","nav":11.6332,"day_change_pct":-0.3521},{"nav_date":"2026-01-05","nav":11.6743,"day_change_pct":-0.9612},{"nav_date":"2026-01-02","nav":11.7876,"day_change_pct":0.8159},{"nav_date":"2026-01-01","nav":11.6922,"day_change_pct":0.0351},{"nav_date":"2025-12-31","nav":11.6881,"day_change_pct":0.6961},{"nav_date":"2025-12-30","nav":11.6073,"day_change_pct":-1.0342},{"nav_date":"2025-12-29","nav":11.7286,"day_change_pct":-0.8362},{"nav_date":"2025-12-26","nav":11.8275,"day_change_pct":-0.488},{"nav_date":"2025-12-24","nav":11.8855,"day_change_pct":0.1922},{"nav_date":"2025-12-23","nav":11.8627,"day_change_pct":-0.3695},{"nav_date":"2025-12-22","nav":11.9067,"day_change_pct":1.2655},{"nav_date":"2025-12-19","nav":11.7579,"day_change_pct":0.4108},{"nav_date":"2025-12-18","nav":11.7098,"day_change_pct":0.7156},{"nav_date":"2025-12-17","nav":11.6266,"day_change_pct":-0.5526},{"nav_date":"2025-12-16","nav":11.6912,"day_change_pct":-1.5992},{"nav_date":"2025-12-15","nav":11.8812,"day_change_pct":0.2861},{"nav_date":"2025-12-12","nav":11.8473,"day_change_pct":0.2853},{"nav_date":"2025-12-11","nav":11.8136,"day_change_pct":0.6329},{"nav_date":"2025-12-10","nav":11.7393,"day_change_pct":-0.2761},{"nav_date":"2025-12-09","nav":11.7718,"day_change_pct":0.2743},{"nav_date":"2025-12-08","nav":11.7396,"day_change_pct":-1.0402},{"nav_date":"2025-12-05","nav":11.863,"day_change_pct":-0.3553},{"nav_date":"2025-12-04","nav":11.9053,"day_change_pct":0.6374},{"nav_date":"2025-12-03","nav":11.8299,"day_change_pct":-0.0422},{"nav_date":"2025-12-02","nav":11.8349,"day_change_pct":-0.2772},{"nav_date":"2025-12-01","nav":11.8678,"day_change_pct":0.0261},{"nav_date":"2025-11-28","nav":11.8647,"day_change_pct":-0.4238},{"nav_date":"2025-11-27","nav":11.9152,"day_change_pct":0.0017},{"nav_date":"2025-11-26","nav":11.915,"day_change_pct":1.5962},{"nav_date":"2025-11-25","nav":11.7278,"day_change_pct":-0.7691},{"nav_date":"2025-11-24","nav":11.8187,"day_change_pct":0.2485},{"nav_date":"2025-11-21","nav":11.7894,"day_change_pct":-1.3183},{"nav_date":"2025-11-20","nav":11.9469,"day_change_pct":-0.951},{"nav_date":"2025-11-19","nav":12.0616,"day_change_pct":1.4927},{"nav_date":"2025-11-18","nav":11.8842,"day_change_pct":-1.2645},{"nav_date":"2025-11-17","nav":12.0364,"day_change_pct":0.2624},{"nav_date":"2025-11-14","nav":12.0049,"day_change_pct":-0.5567},{"nav_date":"2025-11-13","nav":12.0721,"day_change_pct":-0.3854},{"nav_date":"2025-11-12","nav":12.1188,"day_change_pct":1.1713},{"nav_date":"2025-11-11","nav":11.9785,"day_change_pct":0.5363},{"nav_date":"2025-11-10","nav":11.9146,"day_change_pct":-0.4179},{"nav_date":"2025-11-07","nav":11.9646,"day_change_pct":0.5234},{"nav_date":"2025-11-06","nav":11.9023,"day_change_pct":-0.2598},{"nav_date":"2025-11-04","nav":11.9333,"day_change_pct":-0.9216},{"nav_date":"2025-11-03","nav":12.0443,"day_change_pct":0.5569},{"nav_date":"2025-10-31","nav":11.9776,"day_change_pct":-0.8411},{"nav_date":"2025-10-30","nav":12.0792,"day_change_pct":-0.8797},{"nav_date":"2025-10-29","nav":12.1864,"day_change_pct":0.489},{"nav_date":"2025-10-28","nav":12.1271,"day_change_pct":0.7636},{"nav_date":"2025-10-27","nav":12.0352,"day_change_pct":0.522},{"nav_date":"2025-10-24","nav":11.9727,"day_change_pct":-0.8119},{"nav_date":"2025-10-23","nav":12.0707,"day_change_pct":1.2762},{"nav_date":"2025-10-20","nav":11.9186,"day_change_pct":-0.2152},{"nav_date":"2025-10-17","nav":11.9443,"day_change_pct":-1.4724},{"nav_date":"2025-10-16","nav":12.1228,"day_change_pct":-0.1499},{"nav_date":"2025-10-15","nav":12.141,"day_change_pct":0.4085},{"nav_date":"2025-10-14","nav":12.0916,"day_change_pct":-1.2834},{"nav_date":"2025-10-13","nav":12.2488,"day_change_pct":-0.7189},{"nav_date":"2025-10-10","nav":12.3375,"day_change_pct":1.1503},{"nav_date":"2025-10-09","nav":12.1972,"day_change_pct":0.4273},{"nav_date":"2025-10-08","nav":12.1453,"day_change_pct":-0.2898},{"nav_date":"2025-10-07","nav":12.1806,"day_change_pct":-0.0517},{"nav_date":"2025-10-06","nav":12.1869,"day_change_pct":0.5395},{"nav_date":"2025-10-03","nav":12.1215,"day_change_pct":1.0041},{"nav_date":"2025-10-01","nav":12.001,"day_change_pct":2.7298},{"nav_date":"2025-09-30","nav":11.6821,"day_change_pct":-0.6633},{"nav_date":"2025-09-29","nav":11.7601,"day_change_pct":0.4158},{"nav_date":"2025-09-26","nav":11.7114,"day_change_pct":-2.8204},{"nav_date":"2025-09-25","nav":12.0513,"day_change_pct":-0.9623},{"nav_date":"2025-09-24","nav":12.1684,"day_change_pct":-0.991},{"nav_date":"2025-09-23","nav":12.2902,"day_change_pct":-0.3753},{"nav_date":"2025-09-22","nav":12.3365,"day_change_pct":-1.8506},{"nav_date":"2025-09-19","nav":12.5691,"day_change_pct":0.5062},{"nav_date":"2025-09-18","nav":12.5058,"day_change_pct":0.445},{"nav_date":"2025-09-17","nav":12.4504,"day_change_pct":-0.0426},{"nav_date":"2025-09-16","nav":12.4557,"day_change_pct":2.3913},{"nav_date":"2025-09-15","nav":12.1648,"day_change_pct":-0.3857},{"nav_date":"2025-09-12","nav":12.2119,"day_change_pct":0.0885}],"total":742,"page":1,"page_size":250}