{"fund_details":{"scheme_code":152066,"scheme_name":"Kotak Multi Asset Allocation Fund - Regular Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1PB8","isin_reinvest":"INF174KA1PC6","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":14.905,"day_change_pct":-0.3676},{"nav_date":"2026-09-09","nav":14.96,"day_change_pct":-0.479},{"nav_date":"2026-09-04","nav":15.032,"day_change_pct":0.327},{"nav_date":"2026-09-03","nav":14.983,"day_change_pct":0.1805},{"nav_date":"2026-09-01","nav":14.956,"day_change_pct":-1.67},{"nav_date":"2026-08-28","nav":15.21,"day_change_pct":-0.5167},{"nav_date":"2026-08-26","nav":15.289,"day_change_pct":0.0785},{"nav_date":"2026-08-24","nav":15.277,"day_change_pct":-0.1373},{"nav_date":"2026-08-21","nav":15.298,"day_change_pct":0.3674},{"nav_date":"2026-08-20","nav":15.242,"day_change_pct":0.7669},{"nav_date":"2026-08-19","nav":15.126,"day_change_pct":-0.4606},{"nav_date":"2026-08-18","nav":15.196,"day_change_pct":-0.1774},{"nav_date":"2026-08-17","nav":15.223,"day_change_pct":-0.1181},{"nav_date":"2026-08-13","nav":15.241,"day_change_pct":-0.0656},{"nav_date":"2026-08-12","nav":15.251,"day_change_pct":0.2234},{"nav_date":"2026-08-11","nav":15.217,"day_change_pct":0.0855},{"nav_date":"2026-08-10","nav":15.204,"day_change_pct":-0.4648},{"nav_date":"2026-08-07","nav":15.275,"day_change_pct":0.5861},{"nav_date":"2026-08-06","nav":15.186,"day_change_pct":0.5629},{"nav_date":"2026-08-05","nav":15.101,"day_change_pct":0.7876},{"nav_date":"2026-08-04","nav":14.983,"day_change_pct":-0.1},{"nav_date":"2026-08-03","nav":14.998,"day_change_pct":0.8201},{"nav_date":"2026-07-31","nav":14.876,"day_change_pct":0.2831},{"nav_date":"2026-07-30","nav":14.834,"day_change_pct":0.1553},{"nav_date":"2026-07-29","nav":14.811,"day_change_pct":0.6387},{"nav_date":"2026-07-28","nav":14.717,"day_change_pct":-0.5205},{"nav_date":"2026-07-27","nav":14.794,"day_change_pct":1.0036},{"nav_date":"2026-07-24","nav":14.647,"day_change_pct":-1.3138},{"nav_date":"2026-07-23","nav":14.689,"day_change_pct":-1.0309},{"nav_date":"2026-07-22","nav":14.766,"day_change_pct":-0.7528},{"nav_date":"2026-07-21","nav":14.878,"day_change_pct":-0.0537},{"nav_date":"2026-07-20","nav":14.886,"day_change_pct":0.2965},{"nav_date":"2026-07-17","nav":14.842,"day_change_pct":0.0135},{"nav_date":"2026-07-16","nav":14.84,"day_change_pct":-0.1749},{"nav_date":"2026-07-15","nav":14.866,"day_change_pct":0.4663},{"nav_date":"2026-07-14","nav":14.797,"day_change_pct":-0.6646},{"nav_date":"2026-07-13","nav":14.896,"day_change_pct":-2.0129},{"nav_date":"2026-07-10","nav":15.202,"day_change_pct":0.6888},{"nav_date":"2026-07-09","nav":15.098,"day_change_pct":0.8753},{"nav_date":"2026-07-08","nav":14.967,"day_change_pct":-1.5912},{"nav_date":"2026-07-07","nav":15.209,"day_change_pct":-0.406},{"nav_date":"2026-07-06","nav":15.271,"day_change_pct":0.0918},{"nav_date":"2026-07-03","nav":15.257,"day_change_pct":0.1313},{"nav_date":"2026-07-02","nav":15.237,"day_change_pct":0.6606},{"nav_date":"2026-07-01","nav":15.137,"day_change_pct":0.3713},{"nav_date":"2026-06-30","nav":15.081,"day_change_pct":0.186},{"nav_date":"2026-06-29","nav":15.053,"day_change_pct":-0.0398},{"nav_date":"2026-06-25","nav":15.059,"day_change_pct":-0.3771},{"nav_date":"2026-06-24","nav":15.116,"day_change_pct":0.1458},{"nav_date":"2026-06-23","nav":15.094,"day_change_pct":-1.1137},{"nav_date":"2026-06-22","nav":15.264,"day_change_pct":0.5136},{"nav_date":"2026-06-19","nav":15.186,"day_change_pct":-0.3347},{"nav_date":"2026-06-18","nav":15.237,"day_change_pct":0.1512},{"nav_date":"2026-06-17","nav":15.214,"day_change_pct":-0.0066},{"nav_date":"2026-06-16","nav":15.215,"day_change_pct":0.224},{"nav_date":"2026-06-15","nav":15.181,"day_change_pct":1.1527},{"nav_date":"2026-06-12","nav":15.008,"day_change_pct":1.8873},{"nav_date":"2026-06-11","nav":14.73,"day_change_pct":-0.768},{"nav_date":"2026-06-10","nav":14.844,"day_change_pct":-1.4015},{"nav_date":"2026-06-09","nav":15.055,"day_change_pct":0.7158},{"nav_date":"2026-06-08","nav":14.948,"day_change_pct":-1.3073},{"nav_date":"2026-06-05","nav":15.146,"day_change_pct":-0.1516},{"nav_date":"2026-06-04","nav":15.169,"day_change_pct":0.1188},{"nav_date":"2026-06-03","nav":15.151,"day_change_pct":-0.2567},{"nav_date":"2026-06-02","nav":15.19,"day_change_pct":0.5561},{"nav_date":"2026-06-01","nav":15.106,"day_change_pct":-0.8402},{"nav_date":"2026-05-29","nav":15.234,"day_change_pct":-0.7428},{"nav_date":"2026-05-27","nav":15.348,"day_change_pct":0.4253},{"nav_date":"2026-05-26","nav":15.283,"day_change_pct":-0.0785},{"nav_date":"2026-05-25","nav":15.295,"day_change_pct":0.7974},{"nav_date":"2026-05-22","nav":15.174,"day_change_pct":0.033},{"nav_date":"2026-05-21","nav":15.169,"day_change_pct":0.0},{"nav_date":"2026-05-20","nav":15.169,"day_change_pct":-0.0725},{"nav_date":"2026-05-19","nav":15.18,"day_change_pct":0.43},{"nav_date":"2026-05-18","nav":15.115,"day_change_pct":-0.4872},{"nav_date":"2026-05-15","nav":15.189,"day_change_pct":-1.0489},{"nav_date":"2026-05-14","nav":15.35,"day_change_pct":0.9138},{"nav_date":"2026-05-13","nav":15.211,"day_change_pct":1.2582},{"nav_date":"2026-05-12","nav":15.022,"day_change_pct":-0.9821},{"nav_date":"2026-05-11","nav":15.171,"day_change_pct":-1.0243},{"nav_date":"2026-05-08","nav":15.328,"day_change_pct":-0.2473},{"nav_date":"2026-05-07","nav":15.366,"day_change_pct":0.4511},{"nav_date":"2026-05-06","nav":15.297,"day_change_pct":1.0303},{"nav_date":"2026-05-05","nav":15.141,"day_change_pct":-0.2569},{"nav_date":"2026-05-04","nav":15.18,"day_change_pct":0.3238},{"nav_date":"2026-04-30","nav":15.131,"day_change_pct":-0.5259},{"nav_date":"2026-04-29","nav":15.211,"day_change_pct":0.4822},{"nav_date":"2026-04-28","nav":15.138,"day_change_pct":-0.3292},{"nav_date":"2026-04-27","nav":15.188,"day_change_pct":1.0714},{"nav_date":"2026-04-24","nav":15.027,"day_change_pct":-0.6217},{"nav_date":"2026-04-23","nav":15.121,"day_change_pct":-0.8914},{"nav_date":"2026-04-22","nav":15.257,"day_change_pct":0.059},{"nav_date":"2026-04-21","nav":15.248,"day_change_pct":0.3752},{"nav_date":"2026-04-20","nav":15.191,"day_change_pct":0.2508},{"nav_date":"2026-04-17","nav":15.153,"day_change_pct":0.8452},{"nav_date":"2026-04-16","nav":15.026,"day_change_pct":0.4412},{"nav_date":"2026-04-15","nav":14.96,"day_change_pct":1.5063},{"nav_date":"2026-04-13","nav":14.738,"day_change_pct":-0.607},{"nav_date":"2026-04-10","nav":14.828,"day_change_pct":1.077},{"nav_date":"2026-04-09","nav":14.67,"day_change_pct":-0.677},{"nav_date":"2026-04-08","nav":14.77,"day_change_pct":2.8766},{"nav_date":"2026-04-07","nav":14.357,"day_change_pct":0.2024},{"nav_date":"2026-04-06","nav":14.328,"day_change_pct":1.0794},{"nav_date":"2026-04-02","nav":14.175,"day_change_pct":-0.5333},{"nav_date":"2026-04-01","nav":14.251,"day_change_pct":1.6767},{"nav_date":"2026-03-31","nav":14.016,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.016,"day_change_pct":-1.2471},{"nav_date":"2026-03-27","nav":14.193,"day_change_pct":-1.7309},{"nav_date":"2026-03-25","nav":14.443,"day_change_pct":1.4968},{"nav_date":"2026-03-24","nav":14.23,"day_change_pct":0.3102},{"nav_date":"2026-03-23","nav":14.186,"day_change_pct":-3.8302},{"nav_date":"2026-03-20","nav":14.751,"day_change_pct":0.7995},{"nav_date":"2026-03-19","nav":14.634,"day_change_pct":-3.2207},{"nav_date":"2026-03-18","nav":15.121,"day_change_pct":0.4651},{"nav_date":"2026-03-17","nav":15.051,"day_change_pct":1.0813},{"nav_date":"2026-03-16","nav":14.89,"day_change_pct":-0.408},{"nav_date":"2026-03-13","nav":14.951,"day_change_pct":-2.2938},{"nav_date":"2026-03-12","nav":15.302,"day_change_pct":-0.1305},{"nav_date":"2026-03-11","nav":15.322,"day_change_pct":-0.6806},{"nav_date":"2026-03-10","nav":15.427,"day_change_pct":1.5201},{"nav_date":"2026-03-09","nav":15.196,"day_change_pct":-1.4143},{"nav_date":"2026-03-06","nav":15.414,"day_change_pct":-0.4906},{"nav_date":"2026-03-05","nav":15.49,"day_change_pct":0.3823},{"nav_date":"2026-03-04","nav":15.431,"day_change_pct":-2.3787},{"nav_date":"2026-03-02","nav":15.807,"day_change_pct":0.2919},{"nav_date":"2026-02-27","nav":15.761,"day_change_pct":-0.171},{"nav_date":"2026-02-26","nav":15.788,"day_change_pct":-0.196},{"nav_date":"2026-02-25","nav":15.819,"day_change_pct":0.3362},{"nav_date":"2026-02-24","nav":15.766,"day_change_pct":-0.3728},{"nav_date":"2026-02-23","nav":15.825,"day_change_pct":1.0472},{"nav_date":"2026-02-20","nav":15.661,"day_change_pct":0.449},{"nav_date":"2026-02-19","nav":15.591,"day_change_pct":-0.2623},{"nav_date":"2026-02-18","nav":15.632,"day_change_pct":0.3853},{"nav_date":"2026-02-17","nav":15.572,"day_change_pct":0.0964},{"nav_date":"2026-02-16","nav":15.557,"day_change_pct":0.0772},{"nav_date":"2026-02-13","nav":15.545,"day_change_pct":-1.8748},{"nav_date":"2026-02-12","nav":15.842,"day_change_pct":-0.5337},{"nav_date":"2026-02-11","nav":15.927,"day_change_pct":0.4414},{"nav_date":"2026-02-10","nav":15.857,"day_change_pct":0.3989},{"nav_date":"2026-02-09","nav":15.794,"day_change_pct":2.2398},{"nav_date":"2026-02-06","nav":15.448,"day_change_pct":-0.3162},{"nav_date":"2026-02-05","nav":15.497,"day_change_pct":-2.418},{"nav_date":"2026-02-04","nav":15.881,"day_change_pct":2.1549},{"nav_date":"2026-02-03","nav":15.546,"day_change_pct":3.3919},{"nav_date":"2026-02-02","nav":15.036,"day_change_pct":-4.7691},{"nav_date":"2026-01-30","nav":15.789,"day_change_pct":-4.2104},{"nav_date":"2026-01-29","nav":16.483,"day_change_pct":1.8979},{"nav_date":"2026-01-28","nav":16.176,"day_change_pct":1.5698},{"nav_date":"2026-01-27","nav":15.926,"day_change_pct":1.4007},{"nav_date":"2026-01-23","nav":15.706,"day_change_pct":0.4734},{"nav_date":"2026-01-22","nav":15.632,"day_change_pct":-1.2196},{"nav_date":"2026-01-21","nav":15.825,"day_change_pct":0.5912},{"nav_date":"2026-01-20","nav":15.732,"day_change_pct":-0.4304},{"nav_date":"2026-01-19","nav":15.8,"day_change_pct":0.7717},{"nav_date":"2026-01-16","nav":15.679,"day_change_pct":0.4742},{"nav_date":"2026-01-14","nav":15.605,"day_change_pct":0.9706},{"nav_date":"2026-01-13","nav":15.455,"day_change_pct":0.4876},{"nav_date":"2026-01-12","nav":15.38,"day_change_pct":1.1509},{"nav_date":"2026-01-09","nav":15.205,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":15.205,"day_change_pct":-1.8209},{"nav_date":"2026-01-07","nav":15.487,"day_change_pct":0.0581},{"nav_date":"2026-01-06","nav":15.478,"day_change_pct":0.1164},{"nav_date":"2026-01-05","nav":15.46,"day_change_pct":0.0518},{"nav_date":"2026-01-02","nav":15.452,"day_change_pct":0.7893},{"nav_date":"2026-01-01","nav":15.331,"day_change_pct":0.1961},{"nav_date":"2025-12-31","nav":15.301,"day_change_pct":0.2621},{"nav_date":"2025-12-30","nav":15.261,"day_change_pct":-0.0066},{"nav_date":"2025-12-29","nav":15.262,"day_change_pct":0.059},{"nav_date":"2025-12-26","nav":15.253,"day_change_pct":0.2498},{"nav_date":"2025-12-24","nav":15.215,"day_change_pct":0.5884},{"nav_date":"2025-12-23","nav":15.126,"day_change_pct":-1.5747},{"nav_date":"2025-12-22","nav":15.368,"day_change_pct":1.2852},{"nav_date":"2025-12-19","nav":15.173,"day_change_pct":0.3174},{"nav_date":"2025-12-18","nav":15.125,"day_change_pct":0.2652},{"nav_date":"2025-12-17","nav":15.085,"day_change_pct":0.3259},{"nav_date":"2025-12-16","nav":15.036,"day_change_pct":-0.549},{"nav_date":"2025-12-15","nav":15.119,"day_change_pct":0.1524},{"nav_date":"2025-12-12","nav":15.096,"day_change_pct":0.9901},{"nav_date":"2025-12-11","nav":14.948,"day_change_pct":0.7685},{"nav_date":"2025-12-10","nav":14.834,"day_change_pct":0.1688},{"nav_date":"2025-12-09","nav":14.809,"day_change_pct":-0.0338},{"nav_date":"2025-12-08","nav":14.814,"day_change_pct":-0.9759},{"nav_date":"2025-12-05","nav":14.96,"day_change_pct":0.6188},{"nav_date":"2025-12-04","nav":14.868,"day_change_pct":-0.1947},{"nav_date":"2025-12-03","nav":14.897,"day_change_pct":-0.0671},{"nav_date":"2025-12-02","nav":14.907,"day_change_pct":-0.2142},{"nav_date":"2025-12-01","nav":14.939,"day_change_pct":1.1785},{"nav_date":"2025-11-28","nav":14.765,"day_change_pct":-0.0677},{"nav_date":"2025-11-27","nav":14.775,"day_change_pct":0.3055},{"nav_date":"2025-11-26","nav":14.73,"day_change_pct":0.8352},{"nav_date":"2025-11-25","nav":14.608,"day_change_pct":0.3159},{"nav_date":"2025-11-24","nav":14.562,"day_change_pct":0.1031},{"nav_date":"2025-11-21","nav":14.547,"day_change_pct":-0.6556},{"nav_date":"2025-11-20","nav":14.643,"day_change_pct":-0.041},{"nav_date":"2025-11-19","nav":14.649,"day_change_pct":0.632},{"nav_date":"2025-11-18","nav":14.557,"day_change_pct":-0.4309},{"nav_date":"2025-11-17","nav":14.62,"day_change_pct":-0.0274},{"nav_date":"2025-11-14","nav":14.624,"day_change_pct":-0.395},{"nav_date":"2025-11-13","nav":14.682,"day_change_pct":0.4241},{"nav_date":"2025-11-12","nav":14.62,"day_change_pct":0.571},{"nav_date":"2025-11-11","nav":14.537,"day_change_pct":0.6857},{"nav_date":"2025-11-10","nav":14.438,"day_change_pct":0.4522},{"nav_date":"2025-11-07","nav":14.373,"day_change_pct":-0.0973},{"nav_date":"2025-11-06","nav":14.387,"day_change_pct":-0.2634},{"nav_date":"2025-11-04","nav":14.425,"day_change_pct":-0.6543},{"nav_date":"2025-11-03","nav":14.52,"day_change_pct":0.2486},{"nav_date":"2025-10-31","nav":14.484,"day_change_pct":-0.2342},{"nav_date":"2025-10-30","nav":14.518,"day_change_pct":-0.2953},{"nav_date":"2025-10-29","nav":14.561,"day_change_pct":1.1883},{"nav_date":"2025-10-28","nav":14.39,"day_change_pct":-0.8339},{"nav_date":"2025-10-27","nav":14.511,"day_change_pct":0.6799},{"nav_date":"2025-10-24","nav":14.413,"day_change_pct":-0.6343},{"nav_date":"2025-10-23","nav":14.505,"day_change_pct":-0.9762},{"nav_date":"2025-10-20","nav":14.648,"day_change_pct":-0.705},{"nav_date":"2025-10-17","nav":14.752,"day_change_pct":0.1154},{"nav_date":"2025-10-16","nav":14.735,"day_change_pct":-0.2032},{"nav_date":"2025-10-15","nav":14.765,"day_change_pct":0.0746},{"nav_date":"2025-10-14","nav":14.754,"day_change_pct":0.1154},{"nav_date":"2025-10-13","nav":14.737,"day_change_pct":1.0283},{"nav_date":"2025-10-10","nav":14.587,"day_change_pct":0.0069},{"nav_date":"2025-10-09","nav":14.586,"day_change_pct":0.8714},{"nav_date":"2025-10-08","nav":14.46,"day_change_pct":0.3052},{"nav_date":"2025-10-07","nav":14.416,"day_change_pct":0.1181},{"nav_date":"2025-10-06","nav":14.399,"day_change_pct":0.996},{"nav_date":"2025-10-03","nav":14.257,"day_change_pct":0.3873},{"nav_date":"2025-10-01","nav":14.202,"day_change_pct":0.9669},{"nav_date":"2025-09-30","nav":14.066,"day_change_pct":-0.3824},{"nav_date":"2025-09-29","nav":14.12,"day_change_pct":1.0087},{"nav_date":"2025-09-26","nav":13.979,"day_change_pct":-0.8582},{"nav_date":"2025-09-25","nav":14.1,"day_change_pct":-0.078},{"nav_date":"2025-09-24","nav":14.111,"day_change_pct":-0.2192},{"nav_date":"2025-09-23","nav":14.142,"day_change_pct":0.305},{"nav_date":"2025-09-22","nav":14.099,"day_change_pct":0.1705},{"nav_date":"2025-09-19","nav":14.075,"day_change_pct":0.2636},{"nav_date":"2025-09-18","nav":14.038,"day_change_pct":0.703},{"nav_date":"2025-09-17","nav":13.94,"day_change_pct":-0.0717},{"nav_date":"2025-09-16","nav":13.95,"day_change_pct":0.7584},{"nav_date":"2025-09-15","nav":13.845,"day_change_pct":0.0434},{"nav_date":"2025-09-12","nav":13.839,"day_change_pct":0.5595},{"nav_date":"2025-09-11","nav":13.762,"day_change_pct":0.0363},{"nav_date":"2025-09-10","nav":13.757,"day_change_pct":0.4161},{"nav_date":"2025-09-09","nav":13.7,"day_change_pct":0.3663},{"nav_date":"2025-09-08","nav":13.65,"day_change_pct":0.5007},{"nav_date":"2025-09-05","nav":13.582,"day_change_pct":0.1327},{"nav_date":"2025-09-04","nav":13.564,"day_change_pct":-0.3673},{"nav_date":"2025-09-03","nav":13.614,"day_change_pct":0.4501},{"nav_date":"2025-09-02","nav":13.553,"day_change_pct":0.1182},{"nav_date":"2025-09-01","nav":13.537,"day_change_pct":1.5072},{"nav_date":"2025-08-29","nav":13.336,"day_change_pct":-0.045},{"nav_date":"2025-08-28","nav":13.342,"day_change_pct":-0.6922}],"total":719,"page":1,"page_size":250}