{"fund_details":{"scheme_code":152065,"scheme_name":"Kotak Multi Asset Allocation Fund - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1PA0","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":15.837,"day_change_pct":-0.3712},{"nav_date":"2026-09-09","nav":15.896,"day_change_pct":-0.4758},{"nav_date":"2026-09-04","nav":15.972,"day_change_pct":0.3203},{"nav_date":"2026-09-03","nav":15.921,"day_change_pct":0.1888},{"nav_date":"2026-09-01","nav":15.891,"day_change_pct":-1.6768},{"nav_date":"2026-08-28","nav":16.162,"day_change_pct":-0.5109},{"nav_date":"2026-08-26","nav":16.245,"day_change_pct":0.0739},{"nav_date":"2026-08-24","nav":16.233,"day_change_pct":-0.1415},{"nav_date":"2026-08-21","nav":16.256,"day_change_pct":0.3705},{"nav_date":"2026-08-20","nav":16.196,"day_change_pct":0.7653},{"nav_date":"2026-08-19","nav":16.073,"day_change_pct":-0.4521},{"nav_date":"2026-08-18","nav":16.146,"day_change_pct":-0.1793},{"nav_date":"2026-08-17","nav":16.175,"day_change_pct":-0.0062},{"nav_date":"2026-08-14","nav":16.176,"day_change_pct":-0.1173},{"nav_date":"2026-08-13","nav":16.195,"day_change_pct":-0.0617},{"nav_date":"2026-08-12","nav":16.205,"day_change_pct":0.2226},{"nav_date":"2026-08-11","nav":16.169,"day_change_pct":0.0867},{"nav_date":"2026-08-10","nav":16.155,"day_change_pct":-0.4621},{"nav_date":"2026-08-07","nav":16.23,"day_change_pct":0.5825},{"nav_date":"2026-08-06","nav":16.136,"day_change_pct":0.5609},{"nav_date":"2026-08-05","nav":16.046,"day_change_pct":0.7915},{"nav_date":"2026-08-04","nav":15.92,"day_change_pct":-0.1004},{"nav_date":"2026-08-03","nav":15.936,"day_change_pct":0.8225},{"nav_date":"2026-07-31","nav":15.806,"day_change_pct":0.2792},{"nav_date":"2026-07-30","nav":15.762,"day_change_pct":0.1525},{"nav_date":"2026-07-29","nav":15.738,"day_change_pct":0.6395},{"nav_date":"2026-07-28","nav":15.638,"day_change_pct":-0.5153},{"nav_date":"2026-07-27","nav":15.719,"day_change_pct":0.9959},{"nav_date":"2026-07-24","nav":15.564,"day_change_pct":-1.3125},{"nav_date":"2026-07-23","nav":15.608,"day_change_pct":-1.0335},{"nav_date":"2026-07-22","nav":15.69,"day_change_pct":-0.7465},{"nav_date":"2026-07-21","nav":15.808,"day_change_pct":-0.0632},{"nav_date":"2026-07-20","nav":15.818,"day_change_pct":0.298},{"nav_date":"2026-07-17","nav":15.771,"day_change_pct":0.019},{"nav_date":"2026-07-16","nav":15.768,"day_change_pct":-0.1773},{"nav_date":"2026-07-15","nav":15.796,"day_change_pct":0.4643},{"nav_date":"2026-07-14","nav":15.723,"day_change_pct":-0.6634},{"nav_date":"2026-07-13","nav":15.828,"day_change_pct":-0.0253},{"nav_date":"2026-07-10","nav":15.832,"day_change_pct":0.6933},{"nav_date":"2026-07-09","nav":15.723,"day_change_pct":0.8725},{"nav_date":"2026-07-08","nav":15.587,"day_change_pct":-1.591},{"nav_date":"2026-07-07","nav":15.839,"day_change_pct":-0.4087},{"nav_date":"2026-07-06","nav":15.904,"day_change_pct":0.0881},{"nav_date":"2026-07-03","nav":15.89,"day_change_pct":0.1323},{"nav_date":"2026-07-02","nav":15.869,"day_change_pct":0.6597},{"nav_date":"2026-07-01","nav":15.765,"day_change_pct":0.3757},{"nav_date":"2026-06-30","nav":15.706,"day_change_pct":0.185},{"nav_date":"2026-06-29","nav":15.677,"day_change_pct":-0.0383},{"nav_date":"2026-06-25","nav":15.683,"day_change_pct":-0.3748},{"nav_date":"2026-06-24","nav":15.742,"day_change_pct":0.1463},{"nav_date":"2026-06-23","nav":15.719,"day_change_pct":-1.1135},{"nav_date":"2026-06-22","nav":15.896,"day_change_pct":0.5122},{"nav_date":"2026-06-19","nav":15.815,"day_change_pct":-0.334},{"nav_date":"2026-06-18","nav":15.868,"day_change_pct":0.1515},{"nav_date":"2026-06-17","nav":15.844,"day_change_pct":-0.0126},{"nav_date":"2026-06-16","nav":15.846,"day_change_pct":0.2214},{"nav_date":"2026-06-15","nav":15.811,"day_change_pct":1.158},{"nav_date":"2026-06-12","nav":15.63,"day_change_pct":1.8905},{"nav_date":"2026-06-11","nav":15.34,"day_change_pct":-0.7698},{"nav_date":"2026-06-10","nav":15.459,"day_change_pct":-1.4032},{"nav_date":"2026-06-09","nav":15.679,"day_change_pct":0.7195},{"nav_date":"2026-06-08","nav":15.567,"day_change_pct":-1.3123},{"nav_date":"2026-06-05","nav":15.774,"day_change_pct":-0.1519},{"nav_date":"2026-06-04","nav":15.798,"day_change_pct":0.1204},{"nav_date":"2026-06-03","nav":15.779,"day_change_pct":-0.2592},{"nav_date":"2026-06-02","nav":15.82,"day_change_pct":0.5594},{"nav_date":"2026-06-01","nav":15.732,"day_change_pct":-0.8383},{"nav_date":"2026-05-29","nav":15.865,"day_change_pct":-0.7445},{"nav_date":"2026-05-27","nav":15.984,"day_change_pct":0.4209},{"nav_date":"2026-05-26","nav":15.917,"day_change_pct":-0.0691},{"nav_date":"2026-05-25","nav":15.928,"day_change_pct":0.791},{"nav_date":"2026-05-22","nav":15.803,"day_change_pct":0.0316},{"nav_date":"2026-05-21","nav":15.798,"day_change_pct":0.0063},{"nav_date":"2026-05-20","nav":15.797,"day_change_pct":-0.0759},{"nav_date":"2026-05-19","nav":15.809,"day_change_pct":0.432},{"nav_date":"2026-05-18","nav":15.741,"day_change_pct":-0.4931},{"nav_date":"2026-05-15","nav":15.819,"day_change_pct":-1.0509},{"nav_date":"2026-05-14","nav":15.987,"day_change_pct":0.9217},{"nav_date":"2026-05-13","nav":15.841,"day_change_pct":1.2593},{"nav_date":"2026-05-12","nav":15.644,"day_change_pct":-0.9873},{"nav_date":"2026-05-11","nav":15.8,"day_change_pct":-1.0211},{"nav_date":"2026-05-08","nav":15.963,"day_change_pct":-0.25},{"nav_date":"2026-05-07","nav":16.003,"day_change_pct":0.4519},{"nav_date":"2026-05-06","nav":15.931,"day_change_pct":1.0337},{"nav_date":"2026-05-05","nav":15.768,"day_change_pct":-0.2593},{"nav_date":"2026-05-04","nav":15.809,"day_change_pct":0.3236},{"nav_date":"2026-04-30","nav":15.758,"day_change_pct":-0.524},{"nav_date":"2026-04-29","nav":15.841,"day_change_pct":0.4821},{"nav_date":"2026-04-28","nav":15.765,"day_change_pct":-0.3288},{"nav_date":"2026-04-27","nav":15.817,"day_change_pct":1.0671},{"nav_date":"2026-04-24","nav":15.65,"day_change_pct":-0.6223},{"nav_date":"2026-04-23","nav":15.748,"day_change_pct":-0.8874},{"nav_date":"2026-04-22","nav":15.889,"day_change_pct":0.063},{"nav_date":"2026-04-21","nav":15.879,"day_change_pct":0.3729},{"nav_date":"2026-04-20","nav":15.82,"day_change_pct":0.2471},{"nav_date":"2026-04-17","nav":15.781,"day_change_pct":0.8499},{"nav_date":"2026-04-16","nav":15.648,"day_change_pct":0.4365},{"nav_date":"2026-04-15","nav":15.58,"day_change_pct":1.505},{"nav_date":"2026-04-13","nav":15.349,"day_change_pct":-0.6087},{"nav_date":"2026-04-10","nav":15.443,"day_change_pct":1.08},{"nav_date":"2026-04-09","nav":15.278,"day_change_pct":-0.6826},{"nav_date":"2026-04-08","nav":15.383,"day_change_pct":2.8826},{"nav_date":"2026-04-07","nav":14.952,"day_change_pct":0.201},{"nav_date":"2026-04-06","nav":14.922,"day_change_pct":1.0839},{"nav_date":"2026-04-02","nav":14.762,"day_change_pct":-0.5323},{"nav_date":"2026-04-01","nav":14.841,"day_change_pct":1.6716},{"nav_date":"2026-03-31","nav":14.597,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.597,"day_change_pct":-1.2448},{"nav_date":"2026-03-27","nav":14.781,"day_change_pct":-1.7286},{"nav_date":"2026-03-25","nav":15.041,"day_change_pct":1.4981},{"nav_date":"2026-03-24","nav":14.819,"day_change_pct":2.4119},{"nav_date":"2026-03-23","nav":14.47,"day_change_pct":-3.8283},{"nav_date":"2026-03-20","nav":15.046,"day_change_pct":0.7972},{"nav_date":"2026-03-19","nav":14.927,"day_change_pct":-3.2223},{"nav_date":"2026-03-18","nav":15.424,"day_change_pct":0.469},{"nav_date":"2026-03-17","nav":15.352,"day_change_pct":1.0798},{"nav_date":"2026-03-16","nav":15.188,"day_change_pct":-0.4066},{"nav_date":"2026-03-13","nav":15.25,"day_change_pct":-2.2937},{"nav_date":"2026-03-12","nav":15.608,"day_change_pct":-0.128},{"nav_date":"2026-03-11","nav":15.628,"day_change_pct":-0.6863},{"nav_date":"2026-03-10","nav":15.736,"day_change_pct":1.5226},{"nav_date":"2026-03-09","nav":15.5,"day_change_pct":-1.4183},{"nav_date":"2026-03-06","nav":15.723,"day_change_pct":-0.481},{"nav_date":"2026-03-05","nav":15.799,"day_change_pct":0.3748},{"nav_date":"2026-03-04","nav":15.74,"day_change_pct":-2.3755},{"nav_date":"2026-03-02","nav":16.123,"day_change_pct":0.2924},{"nav_date":"2026-02-27","nav":16.076,"day_change_pct":-0.1739},{"nav_date":"2026-02-26","nav":16.104,"day_change_pct":-0.1983},{"nav_date":"2026-02-25","nav":16.136,"day_change_pct":0.342},{"nav_date":"2026-02-24","nav":16.081,"day_change_pct":-0.3779},{"nav_date":"2026-02-23","nav":16.142,"day_change_pct":1.0517},{"nav_date":"2026-02-20","nav":15.974,"day_change_pct":0.4465},{"nav_date":"2026-02-19","nav":15.903,"day_change_pct":-0.2634},{"nav_date":"2026-02-18","nav":15.945,"day_change_pct":0.384},{"nav_date":"2026-02-17","nav":15.884,"day_change_pct":0.0945},{"nav_date":"2026-02-16","nav":15.869,"day_change_pct":0.082},{"nav_date":"2026-02-13","nav":15.856,"day_change_pct":-1.8751},{"nav_date":"2026-02-12","nav":16.159,"day_change_pct":-0.5355},{"nav_date":"2026-02-11","nav":16.246,"day_change_pct":0.4452},{"nav_date":"2026-02-10","nav":16.174,"day_change_pct":0.3973},{"nav_date":"2026-02-09","nav":16.11,"day_change_pct":2.2403},{"nav_date":"2026-02-06","nav":15.757,"day_change_pct":-0.3163},{"nav_date":"2026-02-05","nav":15.807,"day_change_pct":-2.4139},{"nav_date":"2026-02-04","nav":16.198,"day_change_pct":2.1505},{"nav_date":"2026-02-03","nav":15.857,"day_change_pct":3.3905},{"nav_date":"2026-02-02","nav":15.337,"day_change_pct":-4.7687},{"nav_date":"2026-01-30","nav":16.105,"day_change_pct":-4.2053},{"nav_date":"2026-01-29","nav":16.812,"day_change_pct":1.8909},{"nav_date":"2026-01-28","nav":16.5,"day_change_pct":1.5697},{"nav_date":"2026-01-27","nav":16.245,"day_change_pct":1.3982},{"nav_date":"2026-01-23","nav":16.021,"day_change_pct":0.4766},{"nav_date":"2026-01-22","nav":15.945,"day_change_pct":-1.2204},{"nav_date":"2026-01-21","nav":16.142,"day_change_pct":0.5983},{"nav_date":"2026-01-20","nav":16.046,"day_change_pct":-0.4344},{"nav_date":"2026-01-19","nav":16.116,"day_change_pct":0.7691},{"nav_date":"2026-01-16","nav":15.993,"day_change_pct":0.4775},{"nav_date":"2026-01-14","nav":15.917,"day_change_pct":0.9642},{"nav_date":"2026-01-13","nav":15.765,"day_change_pct":0.4972},{"nav_date":"2026-01-12","nav":15.687,"day_change_pct":1.1477},{"nav_date":"2026-01-09","nav":15.509,"day_change_pct":-0.0064},{"nav_date":"2026-01-08","nav":15.51,"day_change_pct":-1.8168},{"nav_date":"2026-01-07","nav":15.797,"day_change_pct":0.057},{"nav_date":"2026-01-06","nav":15.788,"day_change_pct":0.1205},{"nav_date":"2026-01-05","nav":15.769,"day_change_pct":0.0508},{"nav_date":"2026-01-02","nav":15.761,"day_change_pct":0.7865},{"nav_date":"2026-01-01","nav":15.638,"day_change_pct":0.1986},{"nav_date":"2025-12-31","nav":15.607,"day_change_pct":0.2634},{"nav_date":"2025-12-30","nav":15.566,"day_change_pct":-0.0128},{"nav_date":"2025-12-29","nav":15.568,"day_change_pct":0.0643},{"nav_date":"2025-12-26","nav":15.558,"day_change_pct":0.2448},{"nav_date":"2025-12-24","nav":15.52,"day_change_pct":0.5963},{"nav_date":"2025-12-23","nav":15.428,"day_change_pct":0.3904},{"nav_date":"2025-12-22","nav":15.368,"day_change_pct":1.2852},{"nav_date":"2025-12-19","nav":15.173,"day_change_pct":0.3174},{"nav_date":"2025-12-18","nav":15.125,"day_change_pct":0.2652},{"nav_date":"2025-12-17","nav":15.085,"day_change_pct":0.3259},{"nav_date":"2025-12-16","nav":15.036,"day_change_pct":-0.549},{"nav_date":"2025-12-15","nav":15.119,"day_change_pct":0.1524},{"nav_date":"2025-12-12","nav":15.096,"day_change_pct":0.9901},{"nav_date":"2025-12-11","nav":14.948,"day_change_pct":0.7685},{"nav_date":"2025-12-10","nav":14.834,"day_change_pct":0.1688},{"nav_date":"2025-12-09","nav":14.809,"day_change_pct":-0.0338},{"nav_date":"2025-12-08","nav":14.814,"day_change_pct":-0.9759},{"nav_date":"2025-12-05","nav":14.96,"day_change_pct":0.6188},{"nav_date":"2025-12-04","nav":14.868,"day_change_pct":-0.1947},{"nav_date":"2025-12-03","nav":14.897,"day_change_pct":-0.0738},{"nav_date":"2025-12-02","nav":14.908,"day_change_pct":-0.2075},{"nav_date":"2025-12-01","nav":14.939,"day_change_pct":1.1785},{"nav_date":"2025-11-28","nav":14.765,"day_change_pct":-0.0744},{"nav_date":"2025-11-27","nav":14.776,"day_change_pct":0.3123},{"nav_date":"2025-11-26","nav":14.73,"day_change_pct":0.8352},{"nav_date":"2025-11-25","nav":14.608,"day_change_pct":0.3159},{"nav_date":"2025-11-24","nav":14.562,"day_change_pct":0.1031},{"nav_date":"2025-11-21","nav":14.547,"day_change_pct":-0.6624},{"nav_date":"2025-11-20","nav":14.644,"day_change_pct":-0.0341},{"nav_date":"2025-11-19","nav":14.649,"day_change_pct":0.632},{"nav_date":"2025-11-18","nav":14.557,"day_change_pct":-0.4377},{"nav_date":"2025-11-17","nav":14.621,"day_change_pct":-0.0205},{"nav_date":"2025-11-14","nav":14.624,"day_change_pct":-0.395},{"nav_date":"2025-11-13","nav":14.682,"day_change_pct":0.4241},{"nav_date":"2025-11-12","nav":14.62,"day_change_pct":0.571},{"nav_date":"2025-11-11","nav":14.537,"day_change_pct":0.6857},{"nav_date":"2025-11-10","nav":14.438,"day_change_pct":0.4522},{"nav_date":"2025-11-07","nav":14.373,"day_change_pct":-0.0973},{"nav_date":"2025-11-06","nav":14.387,"day_change_pct":-0.2634},{"nav_date":"2025-11-04","nav":14.425,"day_change_pct":-0.6543},{"nav_date":"2025-11-03","nav":14.52,"day_change_pct":0.2486},{"nav_date":"2025-10-31","nav":14.484,"day_change_pct":-0.2342},{"nav_date":"2025-10-30","nav":14.518,"day_change_pct":-0.2953},{"nav_date":"2025-10-29","nav":14.561,"day_change_pct":1.1883},{"nav_date":"2025-10-28","nav":14.39,"day_change_pct":-0.8339},{"nav_date":"2025-10-27","nav":14.511,"day_change_pct":0.673},{"nav_date":"2025-10-24","nav":14.414,"day_change_pct":-0.6274},{"nav_date":"2025-10-23","nav":14.505,"day_change_pct":-0.983},{"nav_date":"2025-10-20","nav":14.649,"day_change_pct":-0.6982},{"nav_date":"2025-10-17","nav":14.752,"day_change_pct":0.1154},{"nav_date":"2025-10-16","nav":14.735,"day_change_pct":-0.2099},{"nav_date":"2025-10-15","nav":14.766,"day_change_pct":0.0813},{"nav_date":"2025-10-14","nav":14.754,"day_change_pct":0.1154},{"nav_date":"2025-10-13","nav":14.737,"day_change_pct":1.0283},{"nav_date":"2025-10-10","nav":14.587,"day_change_pct":0.0069},{"nav_date":"2025-10-09","nav":14.586,"day_change_pct":0.8714},{"nav_date":"2025-10-08","nav":14.46,"day_change_pct":0.2983},{"nav_date":"2025-10-07","nav":14.417,"day_change_pct":0.125},{"nav_date":"2025-10-06","nav":14.399,"day_change_pct":0.9889},{"nav_date":"2025-10-03","nav":14.258,"day_change_pct":0.3872},{"nav_date":"2025-10-01","nav":14.203,"day_change_pct":0.974},{"nav_date":"2025-09-30","nav":14.066,"day_change_pct":-0.3824},{"nav_date":"2025-09-29","nav":14.12,"day_change_pct":1.0087},{"nav_date":"2025-09-26","nav":13.979,"day_change_pct":-0.8582},{"nav_date":"2025-09-25","nav":14.1,"day_change_pct":-0.078},{"nav_date":"2025-09-24","nav":14.111,"day_change_pct":-0.2192},{"nav_date":"2025-09-23","nav":14.142,"day_change_pct":0.305},{"nav_date":"2025-09-22","nav":14.099,"day_change_pct":0.1705},{"nav_date":"2025-09-19","nav":14.075,"day_change_pct":0.2636},{"nav_date":"2025-09-18","nav":14.038,"day_change_pct":0.703},{"nav_date":"2025-09-17","nav":13.94,"day_change_pct":-0.0717},{"nav_date":"2025-09-16","nav":13.95,"day_change_pct":0.7584},{"nav_date":"2025-09-15","nav":13.845,"day_change_pct":0.0434},{"nav_date":"2025-09-12","nav":13.839,"day_change_pct":0.5595},{"nav_date":"2025-09-11","nav":13.762,"day_change_pct":0.0363},{"nav_date":"2025-09-10","nav":13.757,"day_change_pct":0.4087},{"nav_date":"2025-09-09","nav":13.701,"day_change_pct":0.3663},{"nav_date":"2025-09-08","nav":13.651,"day_change_pct":0.508},{"nav_date":"2025-09-05","nav":13.582,"day_change_pct":0.1327},{"nav_date":"2025-09-04","nav":13.564,"day_change_pct":-0.3673},{"nav_date":"2025-09-03","nav":13.614,"day_change_pct":0.4501},{"nav_date":"2025-09-02","nav":13.553,"day_change_pct":0.1182},{"nav_date":"2025-09-01","nav":13.537,"day_change_pct":1.5072},{"nav_date":"2025-08-29","nav":13.336,"day_change_pct":-0.0525}],"total":720,"page":1,"page_size":250}