{"fund_details":{"scheme_code":152064,"scheme_name":"Kotak Multi Asset Allocation Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1PD4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":16.48,"day_change_pct":-0.3688},{"nav_date":"2026-09-09","nav":16.541,"day_change_pct":-0.4574},{"nav_date":"2026-09-04","nav":16.617,"day_change_pct":0.326},{"nav_date":"2026-09-03","nav":16.563,"day_change_pct":0.1936},{"nav_date":"2026-09-01","nav":16.531,"day_change_pct":-1.6656},{"nav_date":"2026-08-28","nav":16.811,"day_change_pct":-0.5031},{"nav_date":"2026-08-26","nav":16.896,"day_change_pct":0.077},{"nav_date":"2026-08-24","nav":16.883,"day_change_pct":-0.1242},{"nav_date":"2026-08-21","nav":16.904,"day_change_pct":0.3681},{"nav_date":"2026-08-20","nav":16.842,"day_change_pct":0.7719},{"nav_date":"2026-08-19","nav":16.713,"day_change_pct":-0.4527},{"nav_date":"2026-08-18","nav":16.789,"day_change_pct":-0.1784},{"nav_date":"2026-08-17","nav":16.819,"day_change_pct":0.0059},{"nav_date":"2026-08-14","nav":16.818,"day_change_pct":-0.1128},{"nav_date":"2026-08-13","nav":16.837,"day_change_pct":-0.0653},{"nav_date":"2026-08-12","nav":16.848,"day_change_pct":0.232},{"nav_date":"2026-08-11","nav":16.809,"day_change_pct":0.0893},{"nav_date":"2026-08-10","nav":16.794,"day_change_pct":-0.4564},{"nav_date":"2026-08-07","nav":16.871,"day_change_pct":0.5903},{"nav_date":"2026-08-06","nav":16.772,"day_change_pct":0.5636},{"nav_date":"2026-08-05","nav":16.678,"day_change_pct":0.7917},{"nav_date":"2026-08-04","nav":16.547,"day_change_pct":-0.0966},{"nav_date":"2026-08-03","nav":16.563,"day_change_pct":0.8279},{"nav_date":"2026-07-31","nav":16.427,"day_change_pct":0.2869},{"nav_date":"2026-07-30","nav":16.38,"day_change_pct":0.1529},{"nav_date":"2026-07-29","nav":16.355,"day_change_pct":0.6462},{"nav_date":"2026-07-28","nav":16.25,"day_change_pct":-0.5143},{"nav_date":"2026-07-27","nav":16.334,"day_change_pct":1.008},{"nav_date":"2026-07-24","nav":16.171,"day_change_pct":-1.294},{"nav_date":"2026-07-23","nav":16.217,"day_change_pct":-1.0132},{"nav_date":"2026-07-22","nav":16.301,"day_change_pct":-0.7489},{"nav_date":"2026-07-21","nav":16.424,"day_change_pct":-0.0548},{"nav_date":"2026-07-20","nav":16.433,"day_change_pct":0.3052},{"nav_date":"2026-07-17","nav":16.383,"day_change_pct":0.0244},{"nav_date":"2026-07-16","nav":16.379,"day_change_pct":-0.1767},{"nav_date":"2026-07-15","nav":16.408,"day_change_pct":0.4653},{"nav_date":"2026-07-14","nav":16.332,"day_change_pct":-0.6569},{"nav_date":"2026-07-13","nav":16.44,"day_change_pct":-0.0122},{"nav_date":"2026-07-10","nav":16.442,"day_change_pct":0.692},{"nav_date":"2026-07-09","nav":16.329,"day_change_pct":0.871},{"nav_date":"2026-07-08","nav":16.188,"day_change_pct":-1.5807},{"nav_date":"2026-07-07","nav":16.448,"day_change_pct":-0.4057},{"nav_date":"2026-07-06","nav":16.515,"day_change_pct":0.097},{"nav_date":"2026-07-03","nav":16.499,"day_change_pct":0.1335},{"nav_date":"2026-07-02","nav":16.477,"day_change_pct":0.6659},{"nav_date":"2026-07-01","nav":16.368,"day_change_pct":0.3741},{"nav_date":"2026-06-30","nav":16.307,"day_change_pct":0.1905},{"nav_date":"2026-06-29","nav":16.276,"day_change_pct":-0.0246},{"nav_date":"2026-06-25","nav":16.28,"day_change_pct":-0.3733},{"nav_date":"2026-06-24","nav":16.341,"day_change_pct":0.1471},{"nav_date":"2026-06-23","nav":16.317,"day_change_pct":-1.1091},{"nav_date":"2026-06-22","nav":16.5,"day_change_pct":0.5239},{"nav_date":"2026-06-19","nav":16.414,"day_change_pct":-0.334},{"nav_date":"2026-06-18","nav":16.469,"day_change_pct":0.152},{"nav_date":"2026-06-17","nav":16.444,"day_change_pct":-0.0061},{"nav_date":"2026-06-16","nav":16.445,"day_change_pct":0.2255},{"nav_date":"2026-06-15","nav":16.408,"day_change_pct":1.1653},{"nav_date":"2026-06-12","nav":16.219,"day_change_pct":1.8973},{"nav_date":"2026-06-11","nav":15.917,"day_change_pct":-0.7668},{"nav_date":"2026-06-10","nav":16.04,"day_change_pct":-1.3955},{"nav_date":"2026-06-09","nav":16.267,"day_change_pct":0.712},{"nav_date":"2026-06-08","nav":16.152,"day_change_pct":-1.2955},{"nav_date":"2026-06-05","nav":16.364,"day_change_pct":-0.1464},{"nav_date":"2026-06-04","nav":16.388,"day_change_pct":0.1161},{"nav_date":"2026-06-03","nav":16.369,"day_change_pct":-0.2498},{"nav_date":"2026-06-02","nav":16.41,"day_change_pct":0.5638},{"nav_date":"2026-06-01","nav":16.318,"day_change_pct":-0.8326},{"nav_date":"2026-05-29","nav":16.455,"day_change_pct":-0.736},{"nav_date":"2026-05-27","nav":16.577,"day_change_pct":0.4241},{"nav_date":"2026-05-26","nav":16.507,"day_change_pct":-0.0726},{"nav_date":"2026-05-25","nav":16.519,"day_change_pct":0.8055},{"nav_date":"2026-05-22","nav":16.387,"day_change_pct":0.0366},{"nav_date":"2026-05-21","nav":16.381,"day_change_pct":0.0061},{"nav_date":"2026-05-20","nav":16.38,"day_change_pct":-0.0732},{"nav_date":"2026-05-19","nav":16.392,"day_change_pct":0.435},{"nav_date":"2026-05-18","nav":16.321,"day_change_pct":-0.4817},{"nav_date":"2026-05-15","nav":16.4,"day_change_pct":-1.0439},{"nav_date":"2026-05-14","nav":16.573,"day_change_pct":0.9195},{"nav_date":"2026-05-13","nav":16.422,"day_change_pct":1.2641},{"nav_date":"2026-05-12","nav":16.217,"day_change_pct":-0.977},{"nav_date":"2026-05-11","nav":16.377,"day_change_pct":-1.0214},{"nav_date":"2026-05-08","nav":16.546,"day_change_pct":-0.2412},{"nav_date":"2026-05-07","nav":16.586,"day_change_pct":0.4542},{"nav_date":"2026-05-06","nav":16.511,"day_change_pct":1.0341},{"nav_date":"2026-05-05","nav":16.342,"day_change_pct":-0.2503},{"nav_date":"2026-05-04","nav":16.383,"day_change_pct":0.3368},{"nav_date":"2026-04-30","nav":16.328,"day_change_pct":-0.5239},{"nav_date":"2026-04-29","nav":16.414,"day_change_pct":0.4836},{"nav_date":"2026-04-28","nav":16.335,"day_change_pct":-0.3234},{"nav_date":"2026-04-27","nav":16.388,"day_change_pct":1.0794},{"nav_date":"2026-04-24","nav":16.213,"day_change_pct":-0.6191},{"nav_date":"2026-04-23","nav":16.314,"day_change_pct":-0.887},{"nav_date":"2026-04-22","nav":16.46,"day_change_pct":0.0669},{"nav_date":"2026-04-21","nav":16.449,"day_change_pct":0.3783},{"nav_date":"2026-04-20","nav":16.387,"day_change_pct":0.257},{"nav_date":"2026-04-17","nav":16.345,"day_change_pct":0.8515},{"nav_date":"2026-04-16","nav":16.207,"day_change_pct":0.44},{"nav_date":"2026-04-15","nav":16.136,"day_change_pct":1.5098},{"nav_date":"2026-04-13","nav":15.896,"day_change_pct":-0.5941},{"nav_date":"2026-04-10","nav":15.991,"day_change_pct":1.0809},{"nav_date":"2026-04-09","nav":15.82,"day_change_pct":-0.6781},{"nav_date":"2026-04-08","nav":15.928,"day_change_pct":2.8808},{"nav_date":"2026-04-07","nav":15.482,"day_change_pct":0.2071},{"nav_date":"2026-04-06","nav":15.45,"day_change_pct":1.0993},{"nav_date":"2026-04-02","nav":15.282,"day_change_pct":-0.5337},{"nav_date":"2026-04-01","nav":15.364,"day_change_pct":1.681},{"nav_date":"2026-03-31","nav":15.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":15.11,"day_change_pct":-1.2354},{"nav_date":"2026-03-27","nav":15.299,"day_change_pct":-1.7216},{"nav_date":"2026-03-25","nav":15.567,"day_change_pct":1.4996},{"nav_date":"2026-03-24","nav":15.337,"day_change_pct":2.4174},{"nav_date":"2026-03-23","nav":14.975,"day_change_pct":-3.8153},{"nav_date":"2026-03-20","nav":15.569,"day_change_pct":0.7963},{"nav_date":"2026-03-19","nav":15.446,"day_change_pct":-3.2206},{"nav_date":"2026-03-18","nav":15.96,"day_change_pct":0.4721},{"nav_date":"2026-03-17","nav":15.885,"day_change_pct":1.0882},{"nav_date":"2026-03-16","nav":15.714,"day_change_pct":-0.4056},{"nav_date":"2026-03-13","nav":15.778,"day_change_pct":-2.2853},{"nav_date":"2026-03-12","nav":16.147,"day_change_pct":-0.1299},{"nav_date":"2026-03-11","nav":16.168,"day_change_pct":-0.6758},{"nav_date":"2026-03-10","nav":16.278,"day_change_pct":1.5218},{"nav_date":"2026-03-09","nav":16.034,"day_change_pct":-1.4081},{"nav_date":"2026-03-06","nav":16.263,"day_change_pct":-0.4834},{"nav_date":"2026-03-05","nav":16.342,"day_change_pct":0.387},{"nav_date":"2026-03-04","nav":16.279,"day_change_pct":-2.369},{"nav_date":"2026-03-02","nav":16.674,"day_change_pct":0.2947},{"nav_date":"2026-02-27","nav":16.625,"day_change_pct":-0.1681},{"nav_date":"2026-02-26","nav":16.653,"day_change_pct":-0.1918},{"nav_date":"2026-02-25","nav":16.685,"day_change_pct":0.3428},{"nav_date":"2026-02-24","nav":16.628,"day_change_pct":-0.3715},{"nav_date":"2026-02-23","nav":16.69,"day_change_pct":1.0535},{"nav_date":"2026-02-20","nav":16.516,"day_change_pct":0.4562},{"nav_date":"2026-02-19","nav":16.441,"day_change_pct":-0.2609},{"nav_date":"2026-02-18","nav":16.484,"day_change_pct":0.3898},{"nav_date":"2026-02-17","nav":16.42,"day_change_pct":0.0975},{"nav_date":"2026-02-16","nav":16.404,"day_change_pct":0.0915},{"nav_date":"2026-02-13","nav":16.389,"day_change_pct":-1.874},{"nav_date":"2026-02-12","nav":16.702,"day_change_pct":-0.53},{"nav_date":"2026-02-11","nav":16.791,"day_change_pct":0.4487},{"nav_date":"2026-02-10","nav":16.716,"day_change_pct":0.3964},{"nav_date":"2026-02-09","nav":16.65,"day_change_pct":2.2539},{"nav_date":"2026-02-06","nav":16.283,"day_change_pct":-0.3183},{"nav_date":"2026-02-05","nav":16.335,"day_change_pct":-2.4077},{"nav_date":"2026-02-04","nav":16.738,"day_change_pct":2.1482},{"nav_date":"2026-02-03","nav":16.386,"day_change_pct":3.3948},{"nav_date":"2026-02-02","nav":15.848,"day_change_pct":-4.7539},{"nav_date":"2026-01-30","nav":16.639,"day_change_pct":-4.2084},{"nav_date":"2026-01-29","nav":17.37,"day_change_pct":1.9007},{"nav_date":"2026-01-28","nav":17.046,"day_change_pct":1.5731},{"nav_date":"2026-01-27","nav":16.782,"day_change_pct":1.4141},{"nav_date":"2026-01-23","nav":16.548,"day_change_pct":0.4797},{"nav_date":"2026-01-22","nav":16.469,"day_change_pct":-1.2176},{"nav_date":"2026-01-21","nav":16.672,"day_change_pct":0.5974},{"nav_date":"2026-01-20","nav":16.573,"day_change_pct":-0.4266},{"nav_date":"2026-01-19","nav":16.644,"day_change_pct":0.775},{"nav_date":"2026-01-16","nav":16.516,"day_change_pct":0.4806},{"nav_date":"2026-01-14","nav":16.437,"day_change_pct":0.9768},{"nav_date":"2026-01-13","nav":16.278,"day_change_pct":0.4939},{"nav_date":"2026-01-12","nav":16.198,"day_change_pct":1.1616},{"nav_date":"2026-01-09","nav":16.012,"day_change_pct":-0.0062},{"nav_date":"2026-01-08","nav":16.013,"day_change_pct":-1.8149},{"nav_date":"2026-01-07","nav":16.309,"day_change_pct":0.0614},{"nav_date":"2026-01-06","nav":16.299,"day_change_pct":0.1229},{"nav_date":"2026-01-05","nav":16.279,"day_change_pct":0.0615},{"nav_date":"2026-01-02","nav":16.269,"day_change_pct":0.793},{"nav_date":"2026-01-01","nav":16.141,"day_change_pct":0.2049},{"nav_date":"2025-12-31","nav":16.108,"day_change_pct":0.2614},{"nav_date":"2025-12-30","nav":16.066,"day_change_pct":-0.0062},{"nav_date":"2025-12-29","nav":16.067,"day_change_pct":0.0685},{"nav_date":"2025-12-26","nav":16.056,"day_change_pct":0.256},{"nav_date":"2025-12-24","nav":16.015,"day_change_pct":0.5967},{"nav_date":"2025-12-23","nav":15.92,"day_change_pct":0.391},{"nav_date":"2025-12-22","nav":15.858,"day_change_pct":1.2967},{"nav_date":"2025-12-19","nav":15.655,"day_change_pct":0.3204},{"nav_date":"2025-12-18","nav":15.605,"day_change_pct":0.2699},{"nav_date":"2025-12-17","nav":15.563,"day_change_pct":0.3288},{"nav_date":"2025-12-16","nav":15.512,"day_change_pct":-0.545},{"nav_date":"2025-12-15","nav":15.597,"day_change_pct":0.1605},{"nav_date":"2025-12-12","nav":15.572,"day_change_pct":0.9988},{"nav_date":"2025-12-11","nav":15.418,"day_change_pct":0.7647},{"nav_date":"2025-12-10","nav":15.301,"day_change_pct":0.1768},{"nav_date":"2025-12-09","nav":15.274,"day_change_pct":-0.0327},{"nav_date":"2025-12-08","nav":15.279,"day_change_pct":-0.9658},{"nav_date":"2025-12-05","nav":15.428,"day_change_pct":0.6196},{"nav_date":"2025-12-04","nav":15.333,"day_change_pct":-0.1888},{"nav_date":"2025-12-03","nav":15.362,"day_change_pct":-0.0651},{"nav_date":"2025-12-02","nav":15.372,"day_change_pct":-0.2077},{"nav_date":"2025-12-01","nav":15.404,"day_change_pct":1.189},{"nav_date":"2025-11-28","nav":15.223,"day_change_pct":-0.0722},{"nav_date":"2025-11-27","nav":15.234,"day_change_pct":0.3161},{"nav_date":"2025-11-26","nav":15.186,"day_change_pct":0.8367},{"nav_date":"2025-11-25","nav":15.06,"day_change_pct":0.3197},{"nav_date":"2025-11-24","nav":15.012,"day_change_pct":0.1134},{"nav_date":"2025-11-21","nav":14.995,"day_change_pct":-0.6559},{"nav_date":"2025-11-20","nav":15.094,"day_change_pct":-0.0331},{"nav_date":"2025-11-19","nav":15.099,"day_change_pct":0.6332},{"nav_date":"2025-11-18","nav":15.004,"day_change_pct":-0.4313},{"nav_date":"2025-11-17","nav":15.069,"day_change_pct":-0.0133},{"nav_date":"2025-11-14","nav":15.071,"day_change_pct":-0.39},{"nav_date":"2025-11-13","nav":15.13,"day_change_pct":0.4248},{"nav_date":"2025-11-12","nav":15.066,"day_change_pct":0.5808},{"nav_date":"2025-11-11","nav":14.979,"day_change_pct":0.6856},{"nav_date":"2025-11-10","nav":14.877,"day_change_pct":0.466},{"nav_date":"2025-11-07","nav":14.808,"day_change_pct":-0.1012},{"nav_date":"2025-11-06","nav":14.823,"day_change_pct":-0.249},{"nav_date":"2025-11-04","nav":14.86,"day_change_pct":-0.6552},{"nav_date":"2025-11-03","nav":14.958,"day_change_pct":0.2614},{"nav_date":"2025-10-31","nav":14.919,"day_change_pct":-0.2274},{"nav_date":"2025-10-30","nav":14.953,"day_change_pct":-0.3},{"nav_date":"2025-10-29","nav":14.998,"day_change_pct":1.1943},{"nav_date":"2025-10-28","nav":14.821,"day_change_pct":-0.8297},{"nav_date":"2025-10-27","nav":14.945,"day_change_pct":0.6872},{"nav_date":"2025-10-24","nav":14.843,"day_change_pct":-0.6293},{"nav_date":"2025-10-23","nav":14.937,"day_change_pct":-0.968},{"nav_date":"2025-10-20","nav":15.083,"day_change_pct":-0.6913},{"nav_date":"2025-10-17","nav":15.188,"day_change_pct":0.1187},{"nav_date":"2025-10-16","nav":15.17,"day_change_pct":-0.2039},{"nav_date":"2025-10-15","nav":15.201,"day_change_pct":0.0856},{"nav_date":"2025-10-14","nav":15.188,"day_change_pct":0.1187},{"nav_date":"2025-10-13","nav":15.17,"day_change_pct":1.039},{"nav_date":"2025-10-10","nav":15.014,"day_change_pct":0.0067},{"nav_date":"2025-10-09","nav":15.013,"day_change_pct":0.8735},{"nav_date":"2025-10-08","nav":14.883,"day_change_pct":0.31},{"nav_date":"2025-10-07","nav":14.837,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":14.819,"day_change_pct":1.0019},{"nav_date":"2025-10-03","nav":14.672,"day_change_pct":0.3969},{"nav_date":"2025-10-01","nav":14.614,"day_change_pct":0.9742},{"nav_date":"2025-09-30","nav":14.473,"day_change_pct":-0.3786},{"nav_date":"2025-09-29","nav":14.528,"day_change_pct":1.0222},{"nav_date":"2025-09-26","nav":14.381,"day_change_pct":-0.8549},{"nav_date":"2025-09-25","nav":14.505,"day_change_pct":-0.0758},{"nav_date":"2025-09-24","nav":14.516,"day_change_pct":-0.22},{"nav_date":"2025-09-23","nav":14.548,"day_change_pct":0.3103},{"nav_date":"2025-09-22","nav":14.503,"day_change_pct":0.1865},{"nav_date":"2025-09-19","nav":14.476,"day_change_pct":0.2632},{"nav_date":"2025-09-18","nav":14.438,"day_change_pct":0.7045},{"nav_date":"2025-09-17","nav":14.337,"day_change_pct":-0.0627},{"nav_date":"2025-09-16","nav":14.346,"day_change_pct":0.7585},{"nav_date":"2025-09-15","nav":14.238,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":14.231,"day_change_pct":0.5653},{"nav_date":"2025-09-11","nav":14.151,"day_change_pct":0.0424},{"nav_date":"2025-09-10","nav":14.145,"day_change_pct":0.4117},{"nav_date":"2025-09-09","nav":14.087,"day_change_pct":0.3705},{"nav_date":"2025-09-08","nav":14.035,"day_change_pct":0.5228},{"nav_date":"2025-09-05","nav":13.962,"day_change_pct":0.1291},{"nav_date":"2025-09-04","nav":13.944,"day_change_pct":-0.3644},{"nav_date":"2025-09-03","nav":13.995,"day_change_pct":0.4594},{"nav_date":"2025-09-02","nav":13.931,"day_change_pct":0.115},{"nav_date":"2025-09-01","nav":13.915,"day_change_pct":1.5249},{"nav_date":"2025-08-29","nav":13.706,"day_change_pct":-0.051}],"total":720,"page":1,"page_size":250}