{"fund_details":{"scheme_code":152063,"scheme_name":"Kotak Multi Asset Allocation Fund - Direct Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1PE2","isin_reinvest":"INF174KA1PF9","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":15.508,"day_change_pct":-0.3662},{"nav_date":"2026-09-09","nav":15.565,"day_change_pct":-0.4604},{"nav_date":"2026-09-04","nav":15.637,"day_change_pct":0.3272},{"nav_date":"2026-09-03","nav":15.586,"day_change_pct":0.1864},{"nav_date":"2026-09-01","nav":15.557,"day_change_pct":-1.6625},{"nav_date":"2026-08-28","nav":15.82,"day_change_pct":-0.5031},{"nav_date":"2026-08-26","nav":15.9,"day_change_pct":0.0818},{"nav_date":"2026-08-24","nav":15.887,"day_change_pct":-0.132},{"nav_date":"2026-08-21","nav":15.908,"day_change_pct":0.3723},{"nav_date":"2026-08-20","nav":15.849,"day_change_pct":0.7693},{"nav_date":"2026-08-19","nav":15.728,"day_change_pct":-0.4557},{"nav_date":"2026-08-18","nav":15.8,"day_change_pct":-0.1706},{"nav_date":"2026-08-17","nav":15.827,"day_change_pct":0.0063},{"nav_date":"2026-08-14","nav":15.826,"day_change_pct":-0.1199},{"nav_date":"2026-08-13","nav":15.845,"day_change_pct":-0.0568},{"nav_date":"2026-08-12","nav":15.854,"day_change_pct":0.2276},{"nav_date":"2026-08-11","nav":15.818,"day_change_pct":0.0886},{"nav_date":"2026-08-10","nav":15.804,"day_change_pct":-0.4535},{"nav_date":"2026-08-07","nav":15.876,"day_change_pct":0.5892},{"nav_date":"2026-08-06","nav":15.783,"day_change_pct":0.5607},{"nav_date":"2026-08-05","nav":15.695,"day_change_pct":0.7899},{"nav_date":"2026-08-04","nav":15.572,"day_change_pct":-0.0962},{"nav_date":"2026-08-03","nav":15.587,"day_change_pct":0.8345},{"nav_date":"2026-07-31","nav":15.458,"day_change_pct":0.2789},{"nav_date":"2026-07-30","nav":15.415,"day_change_pct":0.1559},{"nav_date":"2026-07-29","nav":15.391,"day_change_pct":0.6474},{"nav_date":"2026-07-28","nav":15.292,"day_change_pct":-0.514},{"nav_date":"2026-07-27","nav":15.371,"day_change_pct":1.0054},{"nav_date":"2026-07-24","nav":15.218,"day_change_pct":-1.2908},{"nav_date":"2026-07-23","nav":15.26,"day_change_pct":-1.0184},{"nav_date":"2026-07-22","nav":15.34,"day_change_pct":-0.7441},{"nav_date":"2026-07-21","nav":15.455,"day_change_pct":-0.0582},{"nav_date":"2026-07-20","nav":15.464,"day_change_pct":0.3049},{"nav_date":"2026-07-17","nav":15.417,"day_change_pct":0.0195},{"nav_date":"2026-07-16","nav":15.414,"day_change_pct":-0.1749},{"nav_date":"2026-07-15","nav":15.441,"day_change_pct":0.4685},{"nav_date":"2026-07-14","nav":15.369,"day_change_pct":-0.6529},{"nav_date":"2026-07-13","nav":15.47,"day_change_pct":-2.008},{"nav_date":"2026-07-10","nav":15.787,"day_change_pct":0.6888},{"nav_date":"2026-07-09","nav":15.679,"day_change_pct":0.875},{"nav_date":"2026-07-08","nav":15.543,"day_change_pct":-1.583},{"nav_date":"2026-07-07","nav":15.793,"day_change_pct":-0.4099},{"nav_date":"2026-07-06","nav":15.858,"day_change_pct":0.101},{"nav_date":"2026-07-03","nav":15.842,"day_change_pct":0.1391},{"nav_date":"2026-07-02","nav":15.82,"day_change_pct":0.6617},{"nav_date":"2026-07-01","nav":15.716,"day_change_pct":0.3768},{"nav_date":"2026-06-30","nav":15.657,"day_change_pct":0.1856},{"nav_date":"2026-06-29","nav":15.628,"day_change_pct":-0.0192},{"nav_date":"2026-06-25","nav":15.631,"day_change_pct":-0.376},{"nav_date":"2026-06-24","nav":15.69,"day_change_pct":0.1468},{"nav_date":"2026-06-23","nav":15.667,"day_change_pct":-1.1109},{"nav_date":"2026-06-22","nav":15.843,"day_change_pct":0.5266},{"nav_date":"2026-06-19","nav":15.76,"day_change_pct":-0.3352},{"nav_date":"2026-06-18","nav":15.813,"day_change_pct":0.152},{"nav_date":"2026-06-17","nav":15.789,"day_change_pct":-0.0063},{"nav_date":"2026-06-16","nav":15.79,"day_change_pct":0.2285},{"nav_date":"2026-06-15","nav":15.754,"day_change_pct":1.1623},{"nav_date":"2026-06-12","nav":15.573,"day_change_pct":1.8975},{"nav_date":"2026-06-11","nav":15.283,"day_change_pct":-0.7662},{"nav_date":"2026-06-10","nav":15.401,"day_change_pct":-1.3957},{"nav_date":"2026-06-09","nav":15.619,"day_change_pct":0.7158},{"nav_date":"2026-06-08","nav":15.508,"day_change_pct":-1.2984},{"nav_date":"2026-06-05","nav":15.712,"day_change_pct":-0.1525},{"nav_date":"2026-06-04","nav":15.736,"day_change_pct":0.1273},{"nav_date":"2026-06-03","nav":15.716,"day_change_pct":-0.2539},{"nav_date":"2026-06-02","nav":15.756,"day_change_pct":0.5617},{"nav_date":"2026-06-01","nav":15.668,"day_change_pct":-0.8292},{"nav_date":"2026-05-29","nav":15.799,"day_change_pct":-0.7413},{"nav_date":"2026-05-27","nav":15.917,"day_change_pct":0.429},{"nav_date":"2026-05-26","nav":15.849,"day_change_pct":-0.0757},{"nav_date":"2026-05-25","nav":15.861,"day_change_pct":0.8072},{"nav_date":"2026-05-22","nav":15.734,"day_change_pct":0.0318},{"nav_date":"2026-05-21","nav":15.729,"day_change_pct":0.0064},{"nav_date":"2026-05-20","nav":15.728,"day_change_pct":-0.0699},{"nav_date":"2026-05-19","nav":15.739,"day_change_pct":0.4403},{"nav_date":"2026-05-18","nav":15.67,"day_change_pct":-0.4827},{"nav_date":"2026-05-15","nav":15.746,"day_change_pct":-1.0495},{"nav_date":"2026-05-14","nav":15.913,"day_change_pct":0.9196},{"nav_date":"2026-05-13","nav":15.768,"day_change_pct":1.2652},{"nav_date":"2026-05-12","nav":15.571,"day_change_pct":-0.9793},{"nav_date":"2026-05-11","nav":15.725,"day_change_pct":-1.0197},{"nav_date":"2026-05-08","nav":15.887,"day_change_pct":-0.2386},{"nav_date":"2026-05-07","nav":15.925,"day_change_pct":0.4478},{"nav_date":"2026-05-06","nav":15.854,"day_change_pct":1.0388},{"nav_date":"2026-05-05","nav":15.691,"day_change_pct":-0.2479},{"nav_date":"2026-05-04","nav":15.73,"day_change_pct":0.3317},{"nav_date":"2026-04-30","nav":15.678,"day_change_pct":-0.5203},{"nav_date":"2026-04-29","nav":15.76,"day_change_pct":0.4846},{"nav_date":"2026-04-28","nav":15.684,"day_change_pct":-0.3241},{"nav_date":"2026-04-27","nav":15.735,"day_change_pct":1.0792},{"nav_date":"2026-04-24","nav":15.567,"day_change_pct":-0.6193},{"nav_date":"2026-04-23","nav":15.664,"day_change_pct":-0.8859},{"nav_date":"2026-04-22","nav":15.804,"day_change_pct":0.0633},{"nav_date":"2026-04-21","nav":15.794,"day_change_pct":0.375},{"nav_date":"2026-04-20","nav":15.735,"day_change_pct":0.2612},{"nav_date":"2026-04-17","nav":15.694,"day_change_pct":0.8482},{"nav_date":"2026-04-16","nav":15.562,"day_change_pct":0.4454},{"nav_date":"2026-04-15","nav":15.493,"day_change_pct":1.5136},{"nav_date":"2026-04-13","nav":15.262,"day_change_pct":-0.5992},{"nav_date":"2026-04-10","nav":15.354,"day_change_pct":1.0797},{"nav_date":"2026-04-09","nav":15.19,"day_change_pct":-0.6735},{"nav_date":"2026-04-08","nav":15.293,"day_change_pct":2.8792},{"nav_date":"2026-04-07","nav":14.865,"day_change_pct":0.209},{"nav_date":"2026-04-06","nav":14.834,"day_change_pct":1.0904},{"nav_date":"2026-04-02","nav":14.674,"day_change_pct":-0.5287},{"nav_date":"2026-04-01","nav":14.752,"day_change_pct":1.6818},{"nav_date":"2026-03-31","nav":14.508,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.508,"day_change_pct":-1.2389},{"nav_date":"2026-03-27","nav":14.69,"day_change_pct":-1.7194},{"nav_date":"2026-03-25","nav":14.947,"day_change_pct":1.5007},{"nav_date":"2026-03-24","nav":14.726,"day_change_pct":0.3065},{"nav_date":"2026-03-23","nav":14.681,"day_change_pct":-3.8131},{"nav_date":"2026-03-20","nav":15.263,"day_change_pct":0.7991},{"nav_date":"2026-03-19","nav":15.142,"day_change_pct":-3.2213},{"nav_date":"2026-03-18","nav":15.646,"day_change_pct":0.4752},{"nav_date":"2026-03-17","nav":15.572,"day_change_pct":1.0841},{"nav_date":"2026-03-16","nav":15.405,"day_change_pct":-0.4009},{"nav_date":"2026-03-13","nav":15.467,"day_change_pct":-2.2931},{"nav_date":"2026-03-12","nav":15.83,"day_change_pct":-0.1262},{"nav_date":"2026-03-11","nav":15.85,"day_change_pct":-0.6768},{"nav_date":"2026-03-10","nav":15.958,"day_change_pct":1.5205},{"nav_date":"2026-03-09","nav":15.719,"day_change_pct":-1.405},{"nav_date":"2026-03-06","nav":15.943,"day_change_pct":-0.4806},{"nav_date":"2026-03-05","nav":16.02,"day_change_pct":0.3822},{"nav_date":"2026-03-04","nav":15.959,"day_change_pct":-2.3735},{"nav_date":"2026-03-02","nav":16.347,"day_change_pct":0.3007},{"nav_date":"2026-02-27","nav":16.298,"day_change_pct":-0.1654},{"nav_date":"2026-02-26","nav":16.325,"day_change_pct":-0.1956},{"nav_date":"2026-02-25","nav":16.357,"day_change_pct":0.3435},{"nav_date":"2026-02-24","nav":16.301,"day_change_pct":-0.3728},{"nav_date":"2026-02-23","nav":16.362,"day_change_pct":1.0561},{"nav_date":"2026-02-20","nav":16.191,"day_change_pct":0.4591},{"nav_date":"2026-02-19","nav":16.117,"day_change_pct":-0.2661},{"nav_date":"2026-02-18","nav":16.16,"day_change_pct":0.3851},{"nav_date":"2026-02-17","nav":16.098,"day_change_pct":0.1057},{"nav_date":"2026-02-16","nav":16.081,"day_change_pct":0.0871},{"nav_date":"2026-02-13","nav":16.067,"day_change_pct":-1.8749},{"nav_date":"2026-02-12","nav":16.374,"day_change_pct":-0.5285},{"nav_date":"2026-02-11","nav":16.461,"day_change_pct":0.4454},{"nav_date":"2026-02-10","nav":16.388,"day_change_pct":0.3982},{"nav_date":"2026-02-09","nav":16.323,"day_change_pct":2.2552},{"nav_date":"2026-02-06","nav":15.963,"day_change_pct":-0.3185},{"nav_date":"2026-02-05","nav":16.014,"day_change_pct":-2.4072},{"nav_date":"2026-02-04","nav":16.409,"day_change_pct":2.154},{"nav_date":"2026-02-03","nav":16.063,"day_change_pct":3.3921},{"nav_date":"2026-02-02","nav":15.536,"day_change_pct":-4.7572},{"nav_date":"2026-01-30","nav":16.312,"day_change_pct":-4.2048},{"nav_date":"2026-01-29","nav":17.028,"day_change_pct":1.897},{"nav_date":"2026-01-28","nav":16.711,"day_change_pct":1.5743},{"nav_date":"2026-01-27","nav":16.452,"day_change_pct":1.4116},{"nav_date":"2026-01-23","nav":16.223,"day_change_pct":0.4769},{"nav_date":"2026-01-22","nav":16.146,"day_change_pct":-1.2115},{"nav_date":"2026-01-21","nav":16.344,"day_change_pct":0.597},{"nav_date":"2026-01-20","nav":16.247,"day_change_pct":-0.429},{"nav_date":"2026-01-19","nav":16.317,"day_change_pct":0.7782},{"nav_date":"2026-01-16","nav":16.191,"day_change_pct":0.4841},{"nav_date":"2026-01-14","nav":16.113,"day_change_pct":0.9713},{"nav_date":"2026-01-13","nav":15.958,"day_change_pct":0.4975},{"nav_date":"2026-01-12","nav":15.879,"day_change_pct":1.1595},{"nav_date":"2026-01-09","nav":15.697,"day_change_pct":-0.0064},{"nav_date":"2026-01-08","nav":15.698,"day_change_pct":-1.8139},{"nav_date":"2026-01-07","nav":15.988,"day_change_pct":0.0626},{"nav_date":"2026-01-06","nav":15.978,"day_change_pct":0.1191},{"nav_date":"2026-01-05","nav":15.959,"day_change_pct":0.0627},{"nav_date":"2026-01-02","nav":15.949,"day_change_pct":0.7899},{"nav_date":"2026-01-01","nav":15.824,"day_change_pct":0.2026},{"nav_date":"2025-12-31","nav":15.792,"day_change_pct":0.2667},{"nav_date":"2025-12-30","nav":15.75,"day_change_pct":-0.0063},{"nav_date":"2025-12-29","nav":15.751,"day_change_pct":0.0699},{"nav_date":"2025-12-26","nav":15.74,"day_change_pct":0.2548},{"nav_date":"2025-12-24","nav":15.7,"day_change_pct":0.5959},{"nav_date":"2025-12-23","nav":15.607,"day_change_pct":-1.5766},{"nav_date":"2025-12-22","nav":15.857,"day_change_pct":1.2968},{"nav_date":"2025-12-19","nav":15.654,"day_change_pct":0.3269},{"nav_date":"2025-12-18","nav":15.603,"day_change_pct":0.2635},{"nav_date":"2025-12-17","nav":15.562,"day_change_pct":0.3353},{"nav_date":"2025-12-16","nav":15.51,"day_change_pct":-0.5514},{"nav_date":"2025-12-15","nav":15.596,"day_change_pct":0.1606},{"nav_date":"2025-12-12","nav":15.571,"day_change_pct":0.9989},{"nav_date":"2025-12-11","nav":15.417,"day_change_pct":0.7713},{"nav_date":"2025-12-10","nav":15.299,"day_change_pct":0.1702},{"nav_date":"2025-12-09","nav":15.273,"day_change_pct":-0.0327},{"nav_date":"2025-12-08","nav":15.278,"day_change_pct":-0.9658},{"nav_date":"2025-12-05","nav":15.427,"day_change_pct":0.6196},{"nav_date":"2025-12-04","nav":15.332,"day_change_pct":-0.1823},{"nav_date":"2025-12-03","nav":15.36,"day_change_pct":-0.0716},{"nav_date":"2025-12-02","nav":15.371,"day_change_pct":-0.2078},{"nav_date":"2025-12-01","nav":15.403,"day_change_pct":1.1891},{"nav_date":"2025-11-28","nav":15.222,"day_change_pct":-0.0657},{"nav_date":"2025-11-27","nav":15.232,"day_change_pct":0.3095},{"nav_date":"2025-11-26","nav":15.185,"day_change_pct":0.8367},{"nav_date":"2025-11-25","nav":15.059,"day_change_pct":0.3198},{"nav_date":"2025-11-24","nav":15.011,"day_change_pct":0.1134},{"nav_date":"2025-11-21","nav":14.994,"day_change_pct":-0.6559},{"nav_date":"2025-11-20","nav":15.093,"day_change_pct":-0.0331},{"nav_date":"2025-11-19","nav":15.098,"day_change_pct":0.6332},{"nav_date":"2025-11-18","nav":15.003,"day_change_pct":-0.4314},{"nav_date":"2025-11-17","nav":15.068,"day_change_pct":-0.0133},{"nav_date":"2025-11-14","nav":15.07,"day_change_pct":-0.39},{"nav_date":"2025-11-13","nav":15.129,"day_change_pct":0.4315},{"nav_date":"2025-11-12","nav":15.064,"day_change_pct":0.5742},{"nav_date":"2025-11-11","nav":14.978,"day_change_pct":0.6857},{"nav_date":"2025-11-10","nav":14.876,"day_change_pct":0.466},{"nav_date":"2025-11-07","nav":14.807,"day_change_pct":-0.1012},{"nav_date":"2025-11-06","nav":14.822,"day_change_pct":-0.249},{"nav_date":"2025-11-04","nav":14.859,"day_change_pct":-0.6552},{"nav_date":"2025-11-03","nav":14.957,"day_change_pct":0.2614},{"nav_date":"2025-10-31","nav":14.918,"day_change_pct":-0.2274},{"nav_date":"2025-10-30","nav":14.952,"day_change_pct":-0.3001},{"nav_date":"2025-10-29","nav":14.997,"day_change_pct":1.1943},{"nav_date":"2025-10-28","nav":14.82,"day_change_pct":-0.8298},{"nav_date":"2025-10-27","nav":14.944,"day_change_pct":0.6872},{"nav_date":"2025-10-24","nav":14.842,"day_change_pct":-0.6294},{"nav_date":"2025-10-23","nav":14.936,"day_change_pct":-0.968},{"nav_date":"2025-10-20","nav":15.082,"day_change_pct":-0.6914},{"nav_date":"2025-10-17","nav":15.187,"day_change_pct":0.1187},{"nav_date":"2025-10-16","nav":15.169,"day_change_pct":-0.2039},{"nav_date":"2025-10-15","nav":15.2,"day_change_pct":0.0856},{"nav_date":"2025-10-14","nav":15.187,"day_change_pct":0.1187},{"nav_date":"2025-10-13","nav":15.169,"day_change_pct":1.0391},{"nav_date":"2025-10-10","nav":15.013,"day_change_pct":0.0067},{"nav_date":"2025-10-09","nav":15.012,"day_change_pct":0.8735},{"nav_date":"2025-10-08","nav":14.882,"day_change_pct":0.3101},{"nav_date":"2025-10-07","nav":14.836,"day_change_pct":0.1215},{"nav_date":"2025-10-06","nav":14.818,"day_change_pct":1.0089},{"nav_date":"2025-10-03","nav":14.67,"day_change_pct":0.3901},{"nav_date":"2025-10-01","nav":14.613,"day_change_pct":0.9743},{"nav_date":"2025-09-30","nav":14.472,"day_change_pct":-0.3786},{"nav_date":"2025-09-29","nav":14.527,"day_change_pct":1.0223},{"nav_date":"2025-09-26","nav":14.38,"day_change_pct":-0.8549},{"nav_date":"2025-09-25","nav":14.504,"day_change_pct":-0.0758},{"nav_date":"2025-09-24","nav":14.515,"day_change_pct":-0.22},{"nav_date":"2025-09-23","nav":14.547,"day_change_pct":0.3103},{"nav_date":"2025-09-22","nav":14.502,"day_change_pct":0.1865},{"nav_date":"2025-09-19","nav":14.475,"day_change_pct":0.2632},{"nav_date":"2025-09-18","nav":14.437,"day_change_pct":0.7045},{"nav_date":"2025-09-17","nav":14.336,"day_change_pct":-0.0627},{"nav_date":"2025-09-16","nav":14.345,"day_change_pct":0.7586},{"nav_date":"2025-09-15","nav":14.237,"day_change_pct":0.0492},{"nav_date":"2025-09-12","nav":14.23,"day_change_pct":0.5654},{"nav_date":"2025-09-11","nav":14.15,"day_change_pct":0.0424},{"nav_date":"2025-09-10","nav":14.144,"day_change_pct":0.4189},{"nav_date":"2025-09-09","nav":14.085,"day_change_pct":0.3634},{"nav_date":"2025-09-08","nav":14.034,"day_change_pct":0.5229},{"nav_date":"2025-09-05","nav":13.961,"day_change_pct":0.1291},{"nav_date":"2025-09-04","nav":13.943,"day_change_pct":-0.3644},{"nav_date":"2025-09-03","nav":13.994,"day_change_pct":0.4594},{"nav_date":"2025-09-02","nav":13.93,"day_change_pct":0.1222},{"nav_date":"2025-09-01","nav":13.913,"day_change_pct":1.5177},{"nav_date":"2025-08-29","nav":13.705,"day_change_pct":-0.0511}],"total":720,"page":1,"page_size":250}