{"fund_details":{"scheme_code":152062,"scheme_name":"NAVI BSE SENSEX INDEX FUND - DIRECT PLAN - GROWTH","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01HK9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":11.591,"day_change_pct":-0.031},{"nav_date":"2026-09-16","nav":11.5946,"day_change_pct":0.4479},{"nav_date":"2026-09-15","nav":11.5429,"day_change_pct":-1.0433},{"nav_date":"2026-09-11","nav":11.6646,"day_change_pct":-0.1626},{"nav_date":"2026-09-10","nav":11.6836,"day_change_pct":0.1792},{"nav_date":"2026-09-09","nav":11.6627,"day_change_pct":-1.073},{"nav_date":"2026-09-08","nav":11.7892,"day_change_pct":-0.7275},{"nav_date":"2026-09-07","nav":11.8756,"day_change_pct":-0.5019},{"nav_date":"2026-09-04","nav":11.9355,"day_change_pct":0.4731},{"nav_date":"2026-09-03","nav":11.8793,"day_change_pct":-0.5384},{"nav_date":"2026-09-02","nav":11.9436,"day_change_pct":-0.4675},{"nav_date":"2026-09-01","nav":11.9997,"day_change_pct":-0.0183},{"nav_date":"2026-08-31","nav":12.0019,"day_change_pct":-0.4008},{"nav_date":"2026-08-28","nav":12.0502,"day_change_pct":0.4284},{"nav_date":"2026-08-27","nav":11.9988,"day_change_pct":-0.6968},{"nav_date":"2026-08-26","nav":12.083,"day_change_pct":-0.237},{"nav_date":"2026-08-25","nav":12.1117,"day_change_pct":0.3679},{"nav_date":"2026-08-24","nav":12.0673,"day_change_pct":-0.2249},{"nav_date":"2026-08-21","nav":12.0945,"day_change_pct":0.0033},{"nav_date":"2026-08-20","nav":12.0941,"day_change_pct":0.8077},{"nav_date":"2026-08-19","nav":11.9972,"day_change_pct":-0.4216},{"nav_date":"2026-08-18","nav":12.048,"day_change_pct":-0.6318},{"nav_date":"2026-08-17","nav":12.1246,"day_change_pct":-0.3632},{"nav_date":"2026-08-14","nav":12.1688,"day_change_pct":-0.092},{"nav_date":"2026-08-13","nav":12.18,"day_change_pct":0.1521},{"nav_date":"2026-08-12","nav":12.1615,"day_change_pct":-0.2403},{"nav_date":"2026-08-11","nav":12.1908,"day_change_pct":-0.4922},{"nav_date":"2026-08-10","nav":12.2511,"day_change_pct":0.0506},{"nav_date":"2026-08-07","nav":12.2449,"day_change_pct":-0.5571},{"nav_date":"2026-08-06","nav":12.3135,"day_change_pct":0.47},{"nav_date":"2026-08-05","nav":12.2559,"day_change_pct":0.1905},{"nav_date":"2026-08-04","nav":12.2326,"day_change_pct":-0.2658},{"nav_date":"2026-08-03","nav":12.2652,"day_change_pct":0.7823},{"nav_date":"2026-07-31","nav":12.17,"day_change_pct":0.2116},{"nav_date":"2026-07-30","nav":12.1443,"day_change_pct":0.3487},{"nav_date":"2026-07-29","nav":12.1021,"day_change_pct":1.1484},{"nav_date":"2026-07-28","nav":11.9647,"day_change_pct":-0.0919},{"nav_date":"2026-07-27","nav":11.9757,"day_change_pct":1.0088},{"nav_date":"2026-07-24","nav":11.8561,"day_change_pct":-0.3522},{"nav_date":"2026-07-23","nav":11.898,"day_change_pct":-0.4726},{"nav_date":"2026-07-22","nav":11.9545,"day_change_pct":-0.92},{"nav_date":"2026-07-21","nav":12.0655,"day_change_pct":-0.3065},{"nav_date":"2026-07-20","nav":12.1026,"day_change_pct":-0.5677},{"nav_date":"2026-07-17","nav":12.1717,"day_change_pct":1.2621},{"nav_date":"2026-07-16","nav":12.02,"day_change_pct":-0.0008},{"nav_date":"2026-07-15","nav":12.0201,"day_change_pct":0.18},{"nav_date":"2026-07-14","nav":11.9985,"day_change_pct":-0.7207},{"nav_date":"2026-07-13","nav":12.0856,"day_change_pct":0.0563},{"nav_date":"2026-07-10","nav":12.0788,"day_change_pct":1.0753},{"nav_date":"2026-07-09","nav":11.9503,"day_change_pct":0.3148},{"nav_date":"2026-07-08","nav":11.9128,"day_change_pct":-2.1375},{"nav_date":"2026-07-07","nav":12.173,"day_change_pct":-0.128},{"nav_date":"2026-07-06","nav":12.1886,"day_change_pct":0.6624},{"nav_date":"2026-07-03","nav":12.1084,"day_change_pct":0.3664},{"nav_date":"2026-07-02","nav":12.0642,"day_change_pct":0.7474},{"nav_date":"2026-07-01","nav":11.9747,"day_change_pct":0.577},{"nav_date":"2026-06-30","nav":11.906,"day_change_pct":-0.3065},{"nav_date":"2026-06-29","nav":11.9426,"day_change_pct":-0.485},{"nav_date":"2026-06-25","nav":12.0008,"day_change_pct":0.1402},{"nav_date":"2026-06-24","nav":11.984,"day_change_pct":1.0293},{"nav_date":"2026-06-23","nav":11.8619,"day_change_pct":-1.1203},{"nav_date":"2026-06-22","nav":11.9963,"day_change_pct":0.3706},{"nav_date":"2026-06-19","nav":11.952,"day_change_pct":-0.5657},{"nav_date":"2026-06-18","nav":12.02,"day_change_pct":0.3272},{"nav_date":"2026-06-17","nav":11.9808,"day_change_pct":0.4486},{"nav_date":"2026-06-16","nav":11.9273,"day_change_pct":0.7093},{"nav_date":"2026-06-15","nav":11.8433,"day_change_pct":0.9685},{"nav_date":"2026-06-12","nav":11.7297,"day_change_pct":2.2856},{"nav_date":"2026-06-11","nav":11.4676,"day_change_pct":-0.2036},{"nav_date":"2026-06-10","nav":11.491,"day_change_pct":0.0854},{"nav_date":"2026-06-09","nav":11.4812,"day_change_pct":0.5333},{"nav_date":"2026-06-08","nav":11.4203,"day_change_pct":-0.9686},{"nav_date":"2026-06-05","nav":11.532,"day_change_pct":-0.1117},{"nav_date":"2026-06-04","nav":11.5449,"day_change_pct":0.0173},{"nav_date":"2026-06-03","nav":11.5429,"day_change_pct":-0.409},{"nav_date":"2026-06-02","nav":11.5903,"day_change_pct":0.5117},{"nav_date":"2026-06-01","nav":11.5313,"day_change_pct":-0.6821},{"nav_date":"2026-05-29","nav":11.6105,"day_change_pct":-1.4364},{"nav_date":"2026-05-27","nav":11.7797,"day_change_pct":-0.1873},{"nav_date":"2026-05-26","nav":11.8018,"day_change_pct":-0.6265},{"nav_date":"2026-05-25","nav":11.8762,"day_change_pct":1.4514},{"nav_date":"2026-05-22","nav":11.7063,"day_change_pct":0.3566},{"nav_date":"2026-05-21","nav":11.6647,"day_change_pct":-0.1797},{"nav_date":"2026-05-20","nav":11.6857,"day_change_pct":0.1543},{"nav_date":"2026-05-19","nav":11.6677,"day_change_pct":-0.1523},{"nav_date":"2026-05-18","nav":11.6855,"day_change_pct":0.0985},{"nav_date":"2026-05-15","nav":11.674,"day_change_pct":-0.1335},{"nav_date":"2026-05-14","nav":11.6896,"day_change_pct":1.0529},{"nav_date":"2026-05-13","nav":11.5678,"day_change_pct":0.0649},{"nav_date":"2026-05-12","nav":11.5603,"day_change_pct":-1.9117},{"nav_date":"2026-05-11","nav":11.7856,"day_change_pct":-1.699},{"nav_date":"2026-05-08","nav":11.9893,"day_change_pct":-0.6645},{"nav_date":"2026-05-07","nav":12.0695,"day_change_pct":-0.1473},{"nav_date":"2026-05-06","nav":12.0873,"day_change_pct":1.2159},{"nav_date":"2026-05-05","nav":11.9421,"day_change_pct":-0.3263},{"nav_date":"2026-05-04","nav":11.9812,"day_change_pct":0.457},{"nav_date":"2026-04-30","nav":11.9267,"day_change_pct":-0.7523},{"nav_date":"2026-04-29","nav":12.0171,"day_change_pct":0.7901},{"nav_date":"2026-04-28","nav":11.9229,"day_change_pct":-0.5381},{"nav_date":"2026-04-27","nav":11.9874,"day_change_pct":0.8277},{"nav_date":"2026-04-24","nav":11.889,"day_change_pct":-1.2591},{"nav_date":"2026-04-23","nav":12.0406,"day_change_pct":-1.086},{"nav_date":"2026-04-22","nav":12.1728,"day_change_pct":-0.9552},{"nav_date":"2026-04-21","nav":12.2902,"day_change_pct":0.957},{"nav_date":"2026-04-20","nav":12.1737,"day_change_pct":0.0304},{"nav_date":"2026-04-17","nav":12.17,"day_change_pct":0.6459},{"nav_date":"2026-04-16","nav":12.0919,"day_change_pct":-0.1585},{"nav_date":"2026-04-15","nav":12.1111,"day_change_pct":1.6407},{"nav_date":"2026-04-13","nav":11.9156,"day_change_pct":-0.9089},{"nav_date":"2026-04-10","nav":12.0249,"day_change_pct":1.1967},{"nav_date":"2026-04-09","nav":11.8827,"day_change_pct":-1.2014},{"nav_date":"2026-04-08","nav":12.0272,"day_change_pct":3.9282},{"nav_date":"2026-04-07","nav":11.5726,"day_change_pct":0.6838},{"nav_date":"2026-04-06","nav":11.494,"day_change_pct":1.0675},{"nav_date":"2026-04-02","nav":11.3726,"day_change_pct":0.2512},{"nav_date":"2026-04-01","nav":11.3441,"day_change_pct":1.646},{"nav_date":"2026-03-31","nav":11.1604,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.1605,"day_change_pct":-2.2132},{"nav_date":"2026-03-27","nav":11.4131,"day_change_pct":-2.2424},{"nav_date":"2026-03-25","nav":11.6749,"day_change_pct":1.6225},{"nav_date":"2026-03-24","nav":11.4885,"day_change_pct":1.8845},{"nav_date":"2026-03-23","nav":11.276,"day_change_pct":-2.4601},{"nav_date":"2026-03-20","nav":11.5604,"day_change_pct":0.4353},{"nav_date":"2026-03-19","nav":11.5103,"day_change_pct":-3.2415},{"nav_date":"2026-03-18","nav":11.8959,"day_change_pct":0.8315},{"nav_date":"2026-03-17","nav":11.7978,"day_change_pct":0.7515},{"nav_date":"2026-03-16","nav":11.7098,"day_change_pct":1.2345},{"nav_date":"2026-03-13","nav":11.567,"day_change_pct":-1.933},{"nav_date":"2026-03-12","nav":11.795,"day_change_pct":-1.0802},{"nav_date":"2026-03-11","nav":11.9238,"day_change_pct":-1.7007},{"nav_date":"2026-03-10","nav":12.1301,"day_change_pct":0.8212},{"nav_date":"2026-03-09","nav":12.0313,"day_change_pct":-1.7147},{"nav_date":"2026-03-06","nav":12.2412,"day_change_pct":-1.3602},{"nav_date":"2026-03-05","nav":12.41,"day_change_pct":1.1319},{"nav_date":"2026-03-04","nav":12.2711,"day_change_pct":-1.3981},{"nav_date":"2026-03-02","nav":12.4451,"day_change_pct":-1.2913},{"nav_date":"2026-02-27","nav":12.6079,"day_change_pct":-1.1672},{"nav_date":"2026-02-26","nav":12.7568,"day_change_pct":-0.0345},{"nav_date":"2026-02-25","nav":12.7612,"day_change_pct":0.0596},{"nav_date":"2026-02-24","nav":12.7536,"day_change_pct":-1.2826},{"nav_date":"2026-02-23","nav":12.9193,"day_change_pct":0.5745},{"nav_date":"2026-02-20","nav":12.8455,"day_change_pct":0.3821},{"nav_date":"2026-02-19","nav":12.7966,"day_change_pct":-1.4744},{"nav_date":"2026-02-18","nav":12.9881,"day_change_pct":0.336},{"nav_date":"2026-02-17","nav":12.9446,"day_change_pct":0.2067},{"nav_date":"2026-02-16","nav":12.9179,"day_change_pct":0.7817},{"nav_date":"2026-02-13","nav":12.8177,"day_change_pct":-1.2489},{"nav_date":"2026-02-12","nav":12.9798,"day_change_pct":-0.662},{"nav_date":"2026-02-11","nav":13.0663,"day_change_pct":-0.0482},{"nav_date":"2026-02-10","nav":13.0726,"day_change_pct":0.2454},{"nav_date":"2026-02-09","nav":13.0406,"day_change_pct":0.5909},{"nav_date":"2026-02-06","nav":12.964,"day_change_pct":0.3312},{"nav_date":"2026-02-05","nav":12.9212,"day_change_pct":-0.5893},{"nav_date":"2026-02-04","nav":12.9978,"day_change_pct":0.0924},{"nav_date":"2026-02-03","nav":12.9858,"day_change_pct":2.533},{"nav_date":"2026-02-02","nav":12.665,"day_change_pct":-0.7336},{"nav_date":"2026-01-30","nav":12.7586,"day_change_pct":-0.36},{"nav_date":"2026-01-29","nav":12.8047,"day_change_pct":0.267},{"nav_date":"2026-01-28","nav":12.7706,"day_change_pct":0.5908},{"nav_date":"2026-01-27","nav":12.6956,"day_change_pct":0.3867},{"nav_date":"2026-01-23","nav":12.6467,"day_change_pct":-0.9337},{"nav_date":"2026-01-22","nav":12.7659,"day_change_pct":0.4833},{"nav_date":"2026-01-21","nav":12.7045,"day_change_pct":-0.3303},{"nav_date":"2026-01-20","nav":12.7466,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":12.9118,"day_change_pct":-0.3904},{"nav_date":"2026-01-16","nav":12.9624,"day_change_pct":0.2467},{"nav_date":"2026-01-14","nav":12.9305,"day_change_pct":-0.2938},{"nav_date":"2026-01-13","nav":12.9686,"day_change_pct":-0.2991},{"nav_date":"2026-01-12","nav":13.0075,"day_change_pct":0.3572},{"nav_date":"2026-01-09","nav":12.9612,"day_change_pct":-0.7185},{"nav_date":"2026-01-08","nav":13.055,"day_change_pct":-0.9191},{"nav_date":"2026-01-07","nav":13.1761,"day_change_pct":-0.1311},{"nav_date":"2026-01-06","nav":13.1934,"day_change_pct":-0.4287},{"nav_date":"2026-01-05","nav":13.2502,"day_change_pct":-0.4059},{"nav_date":"2026-01-02","nav":13.3042,"day_change_pct":0.6971},{"nav_date":"2026-01-01","nav":13.2121,"day_change_pct":-0.0159},{"nav_date":"2025-12-31","nav":13.2142,"day_change_pct":0.6489},{"nav_date":"2025-12-30","nav":13.129,"day_change_pct":-0.0251},{"nav_date":"2025-12-29","nav":13.1323,"day_change_pct":-0.405},{"nav_date":"2025-12-26","nav":13.1857,"day_change_pct":-0.4282},{"nav_date":"2025-12-24","nav":13.2424,"day_change_pct":-0.1711},{"nav_date":"2025-12-23","nav":13.2651,"day_change_pct":-0.0211},{"nav_date":"2025-12-22","nav":13.2679,"day_change_pct":0.7885},{"nav_date":"2025-12-19","nav":13.1641,"day_change_pct":0.5093},{"nav_date":"2025-12-18","nav":13.0974,"day_change_pct":-0.0618},{"nav_date":"2025-12-17","nav":13.1055,"day_change_pct":-0.1432},{"nav_date":"2025-12-16","nav":13.1243,"day_change_pct":-0.6006},{"nav_date":"2025-12-15","nav":13.2036,"day_change_pct":-0.0575},{"nav_date":"2025-12-12","nav":13.2112,"day_change_pct":0.5258},{"nav_date":"2025-12-11","nav":13.1421,"day_change_pct":0.4886},{"nav_date":"2025-12-10","nav":13.0782,"day_change_pct":-0.3133},{"nav_date":"2025-12-09","nav":13.1193,"day_change_pct":-0.4817},{"nav_date":"2025-12-08","nav":13.1828,"day_change_pct":-0.7043},{"nav_date":"2025-12-05","nav":13.2763,"day_change_pct":0.524},{"nav_date":"2025-12-04","nav":13.2071,"day_change_pct":0.1752},{"nav_date":"2025-12-03","nav":13.184,"day_change_pct":-0.0265},{"nav_date":"2025-12-02","nav":13.1875,"day_change_pct":-0.591},{"nav_date":"2025-12-01","nav":13.2659,"day_change_pct":-0.064},{"nav_date":"2025-11-28","nav":13.2744,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":13.2744,"day_change_pct":0.1683},{"nav_date":"2025-11-26","nav":13.2521,"day_change_pct":1.209},{"nav_date":"2025-11-25","nav":13.0938,"day_change_pct":-0.3706},{"nav_date":"2025-11-24","nav":13.1425,"day_change_pct":-0.3964},{"nav_date":"2025-11-21","nav":13.1948,"day_change_pct":-0.4624},{"nav_date":"2025-11-20","nav":13.2561,"day_change_pct":0.5118},{"nav_date":"2025-11-19","nav":13.1886,"day_change_pct":0.6003},{"nav_date":"2025-11-18","nav":13.1099,"day_change_pct":-0.3186},{"nav_date":"2025-11-17","nav":13.1518,"day_change_pct":0.4529},{"nav_date":"2025-11-14","nav":13.0925,"day_change_pct":0.0971},{"nav_date":"2025-11-13","nav":13.0798,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":13.078,"day_change_pct":0.7038},{"nav_date":"2025-11-11","nav":12.9866,"day_change_pct":0.3989},{"nav_date":"2025-11-10","nav":12.935,"day_change_pct":0.3997},{"nav_date":"2025-11-07","nav":12.8835,"day_change_pct":-0.0838},{"nav_date":"2025-11-06","nav":12.8943,"day_change_pct":-0.1796},{"nav_date":"2025-11-04","nav":12.9175,"day_change_pct":-0.6155},{"nav_date":"2025-11-03","nav":12.9975,"day_change_pct":0.0446},{"nav_date":"2025-10-31","nav":12.9917,"day_change_pct":-0.5519},{"nav_date":"2025-10-30","nav":13.0638,"day_change_pct":-0.6963},{"nav_date":"2025-10-29","nav":13.1554,"day_change_pct":0.4344},{"nav_date":"2025-10-28","nav":13.0985,"day_change_pct":-0.1791},{"nav_date":"2025-10-27","nav":13.122,"day_change_pct":0.7517},{"nav_date":"2025-10-24","nav":13.0241,"day_change_pct":-0.4076},{"nav_date":"2025-10-23","nav":13.0774,"day_change_pct":0.2246},{"nav_date":"2025-10-20","nav":13.0481,"day_change_pct":0.4952},{"nav_date":"2025-10-17","nav":12.9838,"day_change_pct":0.5911},{"nav_date":"2025-10-16","nav":12.9075,"day_change_pct":1.0403},{"nav_date":"2025-10-15","nav":12.7746,"day_change_pct":0.7103},{"nav_date":"2025-10-14","nav":12.6845,"day_change_pct":-0.3613},{"nav_date":"2025-10-13","nav":12.7305,"day_change_pct":-0.214},{"nav_date":"2025-10-10","nav":12.7578,"day_change_pct":0.3982},{"nav_date":"2025-10-09","nav":12.7072,"day_change_pct":0.4855},{"nav_date":"2025-10-08","nav":12.6458,"day_change_pct":-0.1871},{"nav_date":"2025-10-07","nav":12.6695,"day_change_pct":0.1644},{"nav_date":"2025-10-06","nav":12.6487,"day_change_pct":0.7142},{"nav_date":"2025-10-03","nav":12.559,"day_change_pct":0.2739},{"nav_date":"2025-10-01","nav":12.5247,"day_change_pct":0.8885},{"nav_date":"2025-09-30","nav":12.4144,"day_change_pct":-0.1175},{"nav_date":"2025-09-29","nav":12.429,"day_change_pct":-0.0788},{"nav_date":"2025-09-26","nav":12.4388,"day_change_pct":-0.9042},{"nav_date":"2025-09-25","nav":12.5523,"day_change_pct":-0.682},{"nav_date":"2025-09-24","nav":12.6385,"day_change_pct":-0.4709},{"nav_date":"2025-09-23","nav":12.6983,"day_change_pct":-0.0685},{"nav_date":"2025-09-22","nav":12.707,"day_change_pct":-0.5689},{"nav_date":"2025-09-19","nav":12.7797,"day_change_pct":-0.4673},{"nav_date":"2025-09-18","nav":12.8397,"day_change_pct":0.3847},{"nav_date":"2025-09-17","nav":12.7905,"day_change_pct":0.3775},{"nav_date":"2025-09-16","nav":12.7424,"day_change_pct":0.7249},{"nav_date":"2025-09-15","nav":12.6507,"day_change_pct":-0.1484},{"nav_date":"2025-09-12","nav":12.6695,"day_change_pct":0.4336}],"total":747,"page":1,"page_size":250}