{"fund_details":{"scheme_code":152059,"scheme_name":"HDFC Technology Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1HI3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":11.889,"day_change_pct":-0.126},{"nav_date":"2026-09-17","nav":11.904,"day_change_pct":0.0672},{"nav_date":"2026-09-16","nav":11.896,"day_change_pct":-0.5351},{"nav_date":"2026-09-15","nav":11.96,"day_change_pct":1.7093},{"nav_date":"2026-09-11","nav":11.759,"day_change_pct":0.0936},{"nav_date":"2026-09-10","nav":11.748,"day_change_pct":-0.3309},{"nav_date":"2026-09-09","nav":11.787,"day_change_pct":-2.1826},{"nav_date":"2026-09-08","nav":12.05,"day_change_pct":-0.3144},{"nav_date":"2026-09-07","nav":12.088,"day_change_pct":-1.2257},{"nav_date":"2026-09-04","nav":12.238,"day_change_pct":-0.6978},{"nav_date":"2026-09-03","nav":12.324,"day_change_pct":-0.6289},{"nav_date":"2026-09-02","nav":12.402,"day_change_pct":-0.7443},{"nav_date":"2026-09-01","nav":12.495,"day_change_pct":1.1004},{"nav_date":"2026-08-31","nav":12.359,"day_change_pct":-0.7787},{"nav_date":"2026-08-28","nav":12.456,"day_change_pct":1.8562},{"nav_date":"2026-08-27","nav":12.229,"day_change_pct":-0.4558},{"nav_date":"2026-08-26","nav":12.285,"day_change_pct":-1.079},{"nav_date":"2026-08-25","nav":12.419,"day_change_pct":0.3474},{"nav_date":"2026-08-24","nav":12.376,"day_change_pct":0.0566},{"nav_date":"2026-08-21","nav":12.369,"day_change_pct":-0.0727},{"nav_date":"2026-08-20","nav":12.378,"day_change_pct":0.5524},{"nav_date":"2026-08-19","nav":12.31,"day_change_pct":0.5801},{"nav_date":"2026-08-18","nav":12.239,"day_change_pct":-1.5604},{"nav_date":"2026-08-17","nav":12.433,"day_change_pct":-1.2549},{"nav_date":"2026-08-14","nav":12.591,"day_change_pct":-0.2614},{"nav_date":"2026-08-13","nav":12.624,"day_change_pct":0.5496},{"nav_date":"2026-08-12","nav":12.555,"day_change_pct":-0.7353},{"nav_date":"2026-08-11","nav":12.648,"day_change_pct":0.7167},{"nav_date":"2026-08-10","nav":12.558,"day_change_pct":0.1515},{"nav_date":"2026-08-07","nav":12.539,"day_change_pct":0.304},{"nav_date":"2026-08-06","nav":12.501,"day_change_pct":-1.6908},{"nav_date":"2026-08-05","nav":12.716,"day_change_pct":-0.0786},{"nav_date":"2026-08-04","nav":12.726,"day_change_pct":-0.368},{"nav_date":"2026-08-03","nav":12.773,"day_change_pct":2.6686},{"nav_date":"2026-07-31","nav":12.441,"day_change_pct":-1.0263},{"nav_date":"2026-07-30","nav":12.57,"day_change_pct":-0.1668},{"nav_date":"2026-07-29","nav":12.591,"day_change_pct":2.6161},{"nav_date":"2026-07-28","nav":12.27,"day_change_pct":2.3951},{"nav_date":"2026-07-27","nav":11.983,"day_change_pct":1.9223},{"nav_date":"2026-07-24","nav":11.757,"day_change_pct":0.1533},{"nav_date":"2026-07-23","nav":11.739,"day_change_pct":-0.4917},{"nav_date":"2026-07-22","nav":11.797,"day_change_pct":-1.0734},{"nav_date":"2026-07-21","nav":11.925,"day_change_pct":-0.2009},{"nav_date":"2026-07-20","nav":11.949,"day_change_pct":0.1593},{"nav_date":"2026-07-17","nav":11.93,"day_change_pct":0.9904},{"nav_date":"2026-07-16","nav":11.813,"day_change_pct":0.6561},{"nav_date":"2026-07-15","nav":11.736,"day_change_pct":-0.4327},{"nav_date":"2026-07-14","nav":11.787,"day_change_pct":-0.4392},{"nav_date":"2026-07-13","nav":11.839,"day_change_pct":2.2366},{"nav_date":"2026-07-10","nav":11.58,"day_change_pct":1.8918},{"nav_date":"2026-07-09","nav":11.365,"day_change_pct":0.834},{"nav_date":"2026-07-08","nav":11.271,"day_change_pct":-1.4514},{"nav_date":"2026-07-07","nav":11.437,"day_change_pct":1.7708},{"nav_date":"2026-07-06","nav":11.238,"day_change_pct":-0.3812},{"nav_date":"2026-07-03","nav":11.281,"day_change_pct":1.6489},{"nav_date":"2026-07-02","nav":11.098,"day_change_pct":3.1317},{"nav_date":"2026-07-01","nav":10.761,"day_change_pct":-0.6004},{"nav_date":"2026-06-30","nav":10.826,"day_change_pct":-1.3936},{"nav_date":"2026-06-29","nav":10.979,"day_change_pct":-0.4353},{"nav_date":"2026-06-25","nav":11.027,"day_change_pct":-1.0676},{"nav_date":"2026-06-24","nav":11.146,"day_change_pct":0.9601},{"nav_date":"2026-06-23","nav":11.04,"day_change_pct":-1.6831},{"nav_date":"2026-06-22","nav":11.229,"day_change_pct":0.817},{"nav_date":"2026-06-19","nav":11.138,"day_change_pct":-1.6599},{"nav_date":"2026-06-18","nav":11.326,"day_change_pct":-0.5619},{"nav_date":"2026-06-17","nav":11.39,"day_change_pct":1.0558},{"nav_date":"2026-06-16","nav":11.271,"day_change_pct":1.6779},{"nav_date":"2026-06-15","nav":11.085,"day_change_pct":0.8094},{"nav_date":"2026-06-12","nav":10.996,"day_change_pct":0.696},{"nav_date":"2026-06-11","nav":10.92,"day_change_pct":-1.0959},{"nav_date":"2026-06-10","nav":11.041,"day_change_pct":-0.9065},{"nav_date":"2026-06-09","nav":11.142,"day_change_pct":-0.3399},{"nav_date":"2026-06-08","nav":11.18,"day_change_pct":-1.0882},{"nav_date":"2026-06-05","nav":11.303,"day_change_pct":-0.6155},{"nav_date":"2026-06-04","nav":11.373,"day_change_pct":-0.4639},{"nav_date":"2026-06-03","nav":11.426,"day_change_pct":-3.2269},{"nav_date":"2026-06-02","nav":11.807,"day_change_pct":3.0819},{"nav_date":"2026-06-01","nav":11.454,"day_change_pct":1.1123},{"nav_date":"2026-05-29","nav":11.328,"day_change_pct":-0.1498},{"nav_date":"2026-05-27","nav":11.345,"day_change_pct":-0.4038},{"nav_date":"2026-05-26","nav":11.391,"day_change_pct":-0.0614},{"nav_date":"2026-05-25","nav":11.398,"day_change_pct":0.5469},{"nav_date":"2026-05-22","nav":11.336,"day_change_pct":0.2299},{"nav_date":"2026-05-21","nav":11.31,"day_change_pct":-0.4051},{"nav_date":"2026-05-20","nav":11.356,"day_change_pct":-0.0792},{"nav_date":"2026-05-19","nav":11.365,"day_change_pct":2.1114},{"nav_date":"2026-05-18","nav":11.13,"day_change_pct":1.1634},{"nav_date":"2026-05-15","nav":11.002,"day_change_pct":0.5483},{"nav_date":"2026-05-14","nav":10.942,"day_change_pct":-0.0091},{"nav_date":"2026-05-13","nav":10.943,"day_change_pct":-0.6266},{"nav_date":"2026-05-12","nav":11.012,"day_change_pct":-2.8839},{"nav_date":"2026-05-11","nav":11.339,"day_change_pct":-1.099},{"nav_date":"2026-05-08","nav":11.465,"day_change_pct":1.7935},{"nav_date":"2026-05-07","nav":11.263,"day_change_pct":-0.565},{"nav_date":"2026-05-06","nav":11.327,"day_change_pct":1.5601},{"nav_date":"2026-05-05","nav":11.153,"day_change_pct":-0.2415},{"nav_date":"2026-05-04","nav":11.18,"day_change_pct":-0.7281},{"nav_date":"2026-04-30","nav":11.262,"day_change_pct":-0.2038},{"nav_date":"2026-04-29","nav":11.285,"day_change_pct":0.8941},{"nav_date":"2026-04-28","nav":11.185,"day_change_pct":-0.4096},{"nav_date":"2026-04-27","nav":11.231,"day_change_pct":1.6288},{"nav_date":"2026-04-24","nav":11.051,"day_change_pct":-3.8375},{"nav_date":"2026-04-23","nav":11.492,"day_change_pct":-0.8541},{"nav_date":"2026-04-22","nav":11.591,"day_change_pct":-3.1501},{"nav_date":"2026-04-21","nav":11.968,"day_change_pct":0.5461},{"nav_date":"2026-04-20","nav":11.903,"day_change_pct":-0.6593},{"nav_date":"2026-04-17","nav":11.982,"day_change_pct":0.1923},{"nav_date":"2026-04-16","nav":11.959,"day_change_pct":1.5023},{"nav_date":"2026-04-15","nav":11.782,"day_change_pct":2.1413},{"nav_date":"2026-04-13","nav":11.535,"day_change_pct":-0.9446},{"nav_date":"2026-04-10","nav":11.645,"day_change_pct":-0.8683},{"nav_date":"2026-04-09","nav":11.747,"day_change_pct":-0.1275},{"nav_date":"2026-04-08","nav":11.762,"day_change_pct":1.3354},{"nav_date":"2026-04-07","nav":11.607,"day_change_pct":1.8605},{"nav_date":"2026-04-06","nav":11.395,"day_change_pct":0.6803},{"nav_date":"2026-04-02","nav":11.318,"day_change_pct":1.6617},{"nav_date":"2026-04-01","nav":11.133,"day_change_pct":2.1657},{"nav_date":"2026-03-31","nav":10.897,"day_change_pct":-0.0092},{"nav_date":"2026-03-30","nav":10.898,"day_change_pct":-2.2864},{"nav_date":"2026-03-27","nav":11.153,"day_change_pct":-0.8798},{"nav_date":"2026-03-25","nav":11.252,"day_change_pct":0.635},{"nav_date":"2026-03-24","nav":11.181,"day_change_pct":1.5347},{"nav_date":"2026-03-23","nav":11.012,"day_change_pct":-1.7137},{"nav_date":"2026-03-20","nav":11.204,"day_change_pct":1.7436},{"nav_date":"2026-03-19","nav":11.012,"day_change_pct":-3.0634},{"nav_date":"2026-03-18","nav":11.36,"day_change_pct":2.6012},{"nav_date":"2026-03-17","nav":11.072,"day_change_pct":0.2354},{"nav_date":"2026-03-16","nav":11.046,"day_change_pct":-0.3608},{"nav_date":"2026-03-13","nav":11.086,"day_change_pct":-1.6239},{"nav_date":"2026-03-12","nav":11.269,"day_change_pct":-0.3625},{"nav_date":"2026-03-11","nav":11.31,"day_change_pct":-1.1796},{"nav_date":"2026-03-10","nav":11.445,"day_change_pct":0.1312},{"nav_date":"2026-03-09","nav":11.43,"day_change_pct":-0.6346},{"nav_date":"2026-03-06","nav":11.503,"day_change_pct":-0.7592},{"nav_date":"2026-03-05","nav":11.591,"day_change_pct":-0.3353},{"nav_date":"2026-03-04","nav":11.63,"day_change_pct":0.2413},{"nav_date":"2026-03-02","nav":11.602,"day_change_pct":-1.2175},{"nav_date":"2026-02-27","nav":11.745,"day_change_pct":-0.407},{"nav_date":"2026-02-26","nav":11.793,"day_change_pct":0.3062},{"nav_date":"2026-02-25","nav":11.757,"day_change_pct":0.5645},{"nav_date":"2026-02-24","nav":11.691,"day_change_pct":-4.0699},{"nav_date":"2026-02-23","nav":12.187,"day_change_pct":-0.8784},{"nav_date":"2026-02-20","nav":12.295,"day_change_pct":-0.8148},{"nav_date":"2026-02-19","nav":12.396,"day_change_pct":-1.0457},{"nav_date":"2026-02-18","nav":12.527,"day_change_pct":-0.674},{"nav_date":"2026-02-17","nav":12.612,"day_change_pct":0.7107},{"nav_date":"2026-02-16","nav":12.523,"day_change_pct":-0.3105},{"nav_date":"2026-02-13","nav":12.562,"day_change_pct":-1.5363},{"nav_date":"2026-02-12","nav":12.758,"day_change_pct":-3.8801},{"nav_date":"2026-02-11","nav":13.273,"day_change_pct":-1.1027},{"nav_date":"2026-02-10","nav":13.421,"day_change_pct":0.3139},{"nav_date":"2026-02-09","nav":13.379,"day_change_pct":0.5335},{"nav_date":"2026-02-06","nav":13.308,"day_change_pct":-0.901},{"nav_date":"2026-02-05","nav":13.429,"day_change_pct":-1.0755},{"nav_date":"2026-02-04","nav":13.575,"day_change_pct":-3.4701},{"nav_date":"2026-02-03","nav":14.063,"day_change_pct":1.7142},{"nav_date":"2026-02-02","nav":13.826,"day_change_pct":-0.2813},{"nav_date":"2026-01-30","nav":13.865,"day_change_pct":-0.4738},{"nav_date":"2026-01-29","nav":13.931,"day_change_pct":-0.4075},{"nav_date":"2026-01-28","nav":13.988,"day_change_pct":0.5535},{"nav_date":"2026-01-27","nav":13.911,"day_change_pct":-0.1651},{"nav_date":"2026-01-23","nav":13.934,"day_change_pct":-0.7267},{"nav_date":"2026-01-22","nav":14.036,"day_change_pct":0.7103},{"nav_date":"2026-01-21","nav":13.937,"day_change_pct":-0.0574},{"nav_date":"2026-01-20","nav":13.945,"day_change_pct":-1.8234},{"nav_date":"2026-01-19","nav":14.204,"day_change_pct":-0.5252},{"nav_date":"2026-01-16","nav":14.279,"day_change_pct":1.9273},{"nav_date":"2026-01-14","nav":14.009,"day_change_pct":-0.7931},{"nav_date":"2026-01-13","nav":14.121,"day_change_pct":0.5698},{"nav_date":"2026-01-12","nav":14.041,"day_change_pct":-0.1919},{"nav_date":"2026-01-09","nav":14.068,"day_change_pct":-0.6778},{"nav_date":"2026-01-08","nav":14.164,"day_change_pct":-1.413},{"nav_date":"2026-01-07","nav":14.367,"day_change_pct":1.1191},{"nav_date":"2026-01-06","nav":14.208,"day_change_pct":0.0352},{"nav_date":"2026-01-05","nav":14.203,"day_change_pct":-0.8932},{"nav_date":"2026-01-02","nav":14.331,"day_change_pct":0.322},{"nav_date":"2026-01-01","nav":14.285,"day_change_pct":0.5278},{"nav_date":"2025-12-31","nav":14.21,"day_change_pct":0.2681},{"nav_date":"2025-12-30","nav":14.172,"day_change_pct":-0.8119},{"nav_date":"2025-12-29","nav":14.288,"day_change_pct":-0.9085},{"nav_date":"2025-12-26","nav":14.419,"day_change_pct":-0.8663},{"nav_date":"2025-12-24","nav":14.545,"day_change_pct":-0.2811},{"nav_date":"2025-12-23","nav":14.586,"day_change_pct":-0.2257},{"nav_date":"2025-12-22","nav":14.619,"day_change_pct":1.4011},{"nav_date":"2025-12-19","nav":14.417,"day_change_pct":0.579},{"nav_date":"2025-12-18","nav":14.334,"day_change_pct":0.5612},{"nav_date":"2025-12-17","nav":14.254,"day_change_pct":0.0983},{"nav_date":"2025-12-16","nav":14.24,"day_change_pct":-0.6974},{"nav_date":"2025-12-15","nav":14.34,"day_change_pct":0.1816},{"nav_date":"2025-12-12","nav":14.314,"day_change_pct":0.6964},{"nav_date":"2025-12-11","nav":14.215,"day_change_pct":0.6799},{"nav_date":"2025-12-10","nav":14.119,"day_change_pct":-1.0374},{"nav_date":"2025-12-09","nav":14.267,"day_change_pct":-0.5229},{"nav_date":"2025-12-08","nav":14.342,"day_change_pct":-0.8914},{"nav_date":"2025-12-05","nav":14.471,"day_change_pct":0.0899},{"nav_date":"2025-12-04","nav":14.458,"day_change_pct":1.0696},{"nav_date":"2025-12-03","nav":14.305,"day_change_pct":0.6898},{"nav_date":"2025-12-02","nav":14.207,"day_change_pct":0.2611},{"nav_date":"2025-12-01","nav":14.17,"day_change_pct":0.2618},{"nav_date":"2025-11-28","nav":14.133,"day_change_pct":-0.1625},{"nav_date":"2025-11-27","nav":14.156,"day_change_pct":-0.2044},{"nav_date":"2025-11-26","nav":14.185,"day_change_pct":0.889},{"nav_date":"2025-11-25","nav":14.06,"day_change_pct":-0.1704},{"nav_date":"2025-11-24","nav":14.084,"day_change_pct":-0.0284},{"nav_date":"2025-11-21","nav":14.088,"day_change_pct":-0.7188},{"nav_date":"2025-11-20","nav":14.19,"day_change_pct":-0.1197},{"nav_date":"2025-11-19","nav":14.207,"day_change_pct":1.9154},{"nav_date":"2025-11-18","nav":13.94,"day_change_pct":-0.691},{"nav_date":"2025-11-17","nav":14.037,"day_change_pct":0.3001},{"nav_date":"2025-11-14","nav":13.995,"day_change_pct":-0.6319},{"nav_date":"2025-11-13","nav":14.084,"day_change_pct":-0.4594},{"nav_date":"2025-11-12","nav":14.149,"day_change_pct":2.1367},{"nav_date":"2025-11-11","nav":13.853,"day_change_pct":0.8004},{"nav_date":"2025-11-10","nav":13.743,"day_change_pct":1.1184},{"nav_date":"2025-11-07","nav":13.591,"day_change_pct":-1.2138},{"nav_date":"2025-11-06","nav":13.758,"day_change_pct":-0.5134},{"nav_date":"2025-11-04","nav":13.829,"day_change_pct":-0.4965},{"nav_date":"2025-11-03","nav":13.898,"day_change_pct":0.0144},{"nav_date":"2025-10-31","nav":13.896,"day_change_pct":-0.8915},{"nav_date":"2025-10-30","nav":14.021,"day_change_pct":-0.4615},{"nav_date":"2025-10-29","nav":14.086,"day_change_pct":0.5999},{"nav_date":"2025-10-28","nav":14.002,"day_change_pct":-0.5681},{"nav_date":"2025-10-27","nav":14.082,"day_change_pct":1.6237},{"nav_date":"2025-10-24","nav":13.857,"day_change_pct":0.2097},{"nav_date":"2025-10-23","nav":13.828,"day_change_pct":1.4676},{"nav_date":"2025-10-20","nav":13.628,"day_change_pct":0.702},{"nav_date":"2025-10-17","nav":13.533,"day_change_pct":-0.6388},{"nav_date":"2025-10-16","nav":13.62,"day_change_pct":0.1544},{"nav_date":"2025-10-15","nav":13.599,"day_change_pct":0.6439},{"nav_date":"2025-10-14","nav":13.512,"day_change_pct":-0.6178},{"nav_date":"2025-10-13","nav":13.596,"day_change_pct":-0.6794},{"nav_date":"2025-10-10","nav":13.689,"day_change_pct":0.3298},{"nav_date":"2025-10-09","nav":13.644,"day_change_pct":0.6046},{"nav_date":"2025-10-08","nav":13.562,"day_change_pct":1.0205},{"nav_date":"2025-10-07","nav":13.425,"day_change_pct":0.3438},{"nav_date":"2025-10-06","nav":13.379,"day_change_pct":1.6641},{"nav_date":"2025-10-03","nav":13.16,"day_change_pct":0.1065},{"nav_date":"2025-10-01","nav":13.146,"day_change_pct":0.4048},{"nav_date":"2025-09-30","nav":13.093,"day_change_pct":-0.1144},{"nav_date":"2025-09-29","nav":13.108,"day_change_pct":-0.6443},{"nav_date":"2025-09-26","nav":13.193,"day_change_pct":-2.2089},{"nav_date":"2025-09-25","nav":13.491,"day_change_pct":-0.8306},{"nav_date":"2025-09-24","nav":13.604,"day_change_pct":-0.7587},{"nav_date":"2025-09-23","nav":13.708,"day_change_pct":-0.875},{"nav_date":"2025-09-22","nav":13.829,"day_change_pct":-1.922},{"nav_date":"2025-09-19","nav":14.1,"day_change_pct":-0.1204},{"nav_date":"2025-09-18","nav":14.117,"day_change_pct":0.7709},{"nav_date":"2025-09-17","nav":14.009,"day_change_pct":0.9585},{"nav_date":"2025-09-16","nav":13.876,"day_change_pct":0.9164},{"nav_date":"2025-09-15","nav":13.75,"day_change_pct":-0.2105}],"total":745,"page":1,"page_size":250}