{"fund_details":{"scheme_code":152058,"scheme_name":"HDFC Technology Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1HF9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":11.469,"day_change_pct":-0.1306},{"nav_date":"2026-09-17","nav":11.484,"day_change_pct":0.0697},{"nav_date":"2026-09-16","nav":11.476,"day_change_pct":-0.5374},{"nav_date":"2026-09-15","nav":11.538,"day_change_pct":1.7012},{"nav_date":"2026-09-11","nav":11.345,"day_change_pct":0.0794},{"nav_date":"2026-09-10","nav":11.336,"day_change_pct":-0.3253},{"nav_date":"2026-09-09","nav":11.373,"day_change_pct":-2.193},{"nav_date":"2026-09-08","nav":11.628,"day_change_pct":-0.3086},{"nav_date":"2026-09-07","nav":11.664,"day_change_pct":-1.2446},{"nav_date":"2026-09-04","nav":11.811,"day_change_pct":-0.6978},{"nav_date":"2026-09-03","nav":11.894,"day_change_pct":-0.6266},{"nav_date":"2026-09-02","nav":11.969,"day_change_pct":-0.7463},{"nav_date":"2026-09-01","nav":12.059,"day_change_pct":1.0898},{"nav_date":"2026-08-31","nav":11.929,"day_change_pct":-0.7818},{"nav_date":"2026-08-28","nav":12.023,"day_change_pct":1.8553},{"nav_date":"2026-08-27","nav":11.804,"day_change_pct":-0.4638},{"nav_date":"2026-08-26","nav":11.859,"day_change_pct":-1.0761},{"nav_date":"2026-08-25","nav":11.988,"day_change_pct":0.3432},{"nav_date":"2026-08-24","nav":11.947,"day_change_pct":0.0502},{"nav_date":"2026-08-21","nav":11.941,"day_change_pct":-0.0837},{"nav_date":"2026-08-20","nav":11.951,"day_change_pct":0.5553},{"nav_date":"2026-08-19","nav":11.885,"day_change_pct":0.5754},{"nav_date":"2026-08-18","nav":11.817,"day_change_pct":-1.566},{"nav_date":"2026-08-17","nav":12.005,"day_change_pct":-1.2666},{"nav_date":"2026-08-14","nav":12.159,"day_change_pct":-0.2543},{"nav_date":"2026-08-13","nav":12.19,"day_change_pct":0.5444},{"nav_date":"2026-08-12","nav":12.124,"day_change_pct":-0.745},{"nav_date":"2026-08-11","nav":12.215,"day_change_pct":0.7173},{"nav_date":"2026-08-10","nav":12.128,"day_change_pct":0.1486},{"nav_date":"2026-08-07","nav":12.11,"day_change_pct":0.2899},{"nav_date":"2026-08-06","nav":12.075,"day_change_pct":-1.6854},{"nav_date":"2026-08-05","nav":12.282,"day_change_pct":-0.0814},{"nav_date":"2026-08-04","nav":12.292,"day_change_pct":-0.3728},{"nav_date":"2026-08-03","nav":12.338,"day_change_pct":2.6627},{"nav_date":"2026-07-31","nav":12.018,"day_change_pct":-1.0375},{"nav_date":"2026-07-30","nav":12.144,"day_change_pct":-0.1726},{"nav_date":"2026-07-29","nav":12.165,"day_change_pct":2.6149},{"nav_date":"2026-07-28","nav":11.855,"day_change_pct":2.3925},{"nav_date":"2026-07-27","nav":11.578,"day_change_pct":1.919},{"nav_date":"2026-07-24","nav":11.36,"day_change_pct":0.1499},{"nav_date":"2026-07-23","nav":11.343,"day_change_pct":-0.5},{"nav_date":"2026-07-22","nav":11.4,"day_change_pct":-1.076},{"nav_date":"2026-07-21","nav":11.524,"day_change_pct":-0.1992},{"nav_date":"2026-07-20","nav":11.547,"day_change_pct":0.1474},{"nav_date":"2026-07-17","nav":11.53,"day_change_pct":0.9898},{"nav_date":"2026-07-16","nav":11.417,"day_change_pct":0.6524},{"nav_date":"2026-07-15","nav":11.343,"day_change_pct":-0.4389},{"nav_date":"2026-07-14","nav":11.393,"day_change_pct":-0.4369},{"nav_date":"2026-07-13","nav":11.443,"day_change_pct":2.2335},{"nav_date":"2026-07-10","nav":11.193,"day_change_pct":1.8842},{"nav_date":"2026-07-09","nav":10.986,"day_change_pct":0.8352},{"nav_date":"2026-07-08","nav":10.895,"day_change_pct":-1.4651},{"nav_date":"2026-07-07","nav":11.057,"day_change_pct":1.7765},{"nav_date":"2026-07-06","nav":10.864,"day_change_pct":-0.3942},{"nav_date":"2026-07-03","nav":10.907,"day_change_pct":1.6401},{"nav_date":"2026-07-02","nav":10.731,"day_change_pct":3.1331},{"nav_date":"2026-07-01","nav":10.405,"day_change_pct":-0.6018},{"nav_date":"2026-06-30","nav":10.468,"day_change_pct":-1.3941},{"nav_date":"2026-06-29","nav":10.616,"day_change_pct":-0.4501},{"nav_date":"2026-06-25","nav":10.664,"day_change_pct":-1.0669},{"nav_date":"2026-06-24","nav":10.779,"day_change_pct":0.9553},{"nav_date":"2026-06-23","nav":10.677,"day_change_pct":-1.6941},{"nav_date":"2026-06-22","nav":10.861,"day_change_pct":0.8075},{"nav_date":"2026-06-19","nav":10.774,"day_change_pct":-1.6522},{"nav_date":"2026-06-18","nav":10.955,"day_change_pct":-0.5628},{"nav_date":"2026-06-17","nav":11.017,"day_change_pct":1.0549},{"nav_date":"2026-06-16","nav":10.902,"day_change_pct":1.6693},{"nav_date":"2026-06-15","nav":10.723,"day_change_pct":0.799},{"nav_date":"2026-06-12","nav":10.638,"day_change_pct":0.691},{"nav_date":"2026-06-11","nav":10.565,"day_change_pct":-1.1046},{"nav_date":"2026-06-10","nav":10.683,"day_change_pct":-0.8998},{"nav_date":"2026-06-09","nav":10.78,"day_change_pct":-0.3513},{"nav_date":"2026-06-08","nav":10.818,"day_change_pct":-1.0971},{"nav_date":"2026-06-05","nav":10.938,"day_change_pct":-0.6088},{"nav_date":"2026-06-04","nav":11.005,"day_change_pct":-0.4703},{"nav_date":"2026-06-03","nav":11.057,"day_change_pct":-3.2295},{"nav_date":"2026-06-02","nav":11.426,"day_change_pct":3.0855},{"nav_date":"2026-06-01","nav":11.084,"day_change_pct":1.0945},{"nav_date":"2026-05-29","nav":10.964,"day_change_pct":-0.1548},{"nav_date":"2026-05-27","nav":10.981,"day_change_pct":-0.4081},{"nav_date":"2026-05-26","nav":11.026,"day_change_pct":-0.0634},{"nav_date":"2026-05-25","nav":11.033,"day_change_pct":0.5376},{"nav_date":"2026-05-22","nav":10.974,"day_change_pct":0.2283},{"nav_date":"2026-05-21","nav":10.949,"day_change_pct":-0.4093},{"nav_date":"2026-05-20","nav":10.994,"day_change_pct":-0.0818},{"nav_date":"2026-05-19","nav":11.003,"day_change_pct":2.1065},{"nav_date":"2026-05-18","nav":10.776,"day_change_pct":1.1641},{"nav_date":"2026-05-15","nav":10.652,"day_change_pct":0.5475},{"nav_date":"2026-05-14","nav":10.594,"day_change_pct":-0.0189},{"nav_date":"2026-05-13","nav":10.596,"day_change_pct":-0.6283},{"nav_date":"2026-05-12","nav":10.663,"day_change_pct":-2.8871},{"nav_date":"2026-05-11","nav":10.98,"day_change_pct":-1.1078},{"nav_date":"2026-05-08","nav":11.103,"day_change_pct":1.7877},{"nav_date":"2026-05-07","nav":10.908,"day_change_pct":-0.5742},{"nav_date":"2026-05-06","nav":10.971,"day_change_pct":1.5645},{"nav_date":"2026-05-05","nav":10.802,"day_change_pct":-0.2493},{"nav_date":"2026-05-04","nav":10.829,"day_change_pct":-0.7424},{"nav_date":"2026-04-30","nav":10.91,"day_change_pct":-0.2012},{"nav_date":"2026-04-29","nav":10.932,"day_change_pct":0.8859},{"nav_date":"2026-04-28","nav":10.836,"day_change_pct":-0.4044},{"nav_date":"2026-04-27","nav":10.88,"day_change_pct":1.6158},{"nav_date":"2026-04-24","nav":10.707,"day_change_pct":-3.8437},{"nav_date":"2026-04-23","nav":11.135,"day_change_pct":-0.8548},{"nav_date":"2026-04-22","nav":11.231,"day_change_pct":-3.156},{"nav_date":"2026-04-21","nav":11.597,"day_change_pct":0.5462},{"nav_date":"2026-04-20","nav":11.534,"day_change_pct":-0.6717},{"nav_date":"2026-04-17","nav":11.612,"day_change_pct":0.1985},{"nav_date":"2026-04-16","nav":11.589,"day_change_pct":1.4887},{"nav_date":"2026-04-15","nav":11.419,"day_change_pct":2.1377},{"nav_date":"2026-04-13","nav":11.18,"day_change_pct":-0.9568},{"nav_date":"2026-04-10","nav":11.288,"day_change_pct":-0.8694},{"nav_date":"2026-04-09","nav":11.387,"day_change_pct":-0.1316},{"nav_date":"2026-04-08","nav":11.402,"day_change_pct":1.3421},{"nav_date":"2026-04-07","nav":11.251,"day_change_pct":1.8467},{"nav_date":"2026-04-06","nav":11.047,"day_change_pct":0.6652},{"nav_date":"2026-04-02","nav":10.974,"day_change_pct":1.6676},{"nav_date":"2026-04-01","nav":10.794,"day_change_pct":2.1579},{"nav_date":"2026-03-31","nav":10.566,"day_change_pct":-0.0095},{"nav_date":"2026-03-30","nav":10.567,"day_change_pct":-2.3021},{"nav_date":"2026-03-27","nav":10.816,"day_change_pct":-0.8798},{"nav_date":"2026-03-25","nav":10.912,"day_change_pct":0.6271},{"nav_date":"2026-03-24","nav":10.844,"day_change_pct":1.5356},{"nav_date":"2026-03-23","nav":10.68,"day_change_pct":-1.7298},{"nav_date":"2026-03-20","nav":10.868,"day_change_pct":1.7412},{"nav_date":"2026-03-19","nav":10.682,"day_change_pct":-3.0672},{"nav_date":"2026-03-18","nav":11.02,"day_change_pct":2.5975},{"nav_date":"2026-03-17","nav":10.741,"day_change_pct":0.2427},{"nav_date":"2026-03-16","nav":10.715,"day_change_pct":-0.3812},{"nav_date":"2026-03-13","nav":10.756,"day_change_pct":-1.619},{"nav_date":"2026-03-12","nav":10.933,"day_change_pct":-0.3645},{"nav_date":"2026-03-11","nav":10.973,"day_change_pct":-1.1887},{"nav_date":"2026-03-10","nav":11.105,"day_change_pct":0.1262},{"nav_date":"2026-03-09","nav":11.091,"day_change_pct":-0.6361},{"nav_date":"2026-03-06","nav":11.162,"day_change_pct":-0.7646},{"nav_date":"2026-03-05","nav":11.248,"day_change_pct":-0.3455},{"nav_date":"2026-03-04","nav":11.287,"day_change_pct":0.2398},{"nav_date":"2026-03-02","nav":11.26,"day_change_pct":-1.2281},{"nav_date":"2026-02-27","nav":11.4,"day_change_pct":-0.4106},{"nav_date":"2026-02-26","nav":11.447,"day_change_pct":0.3067},{"nav_date":"2026-02-25","nav":11.412,"day_change_pct":0.5551},{"nav_date":"2026-02-24","nav":11.349,"day_change_pct":-4.074},{"nav_date":"2026-02-23","nav":11.831,"day_change_pct":-0.888},{"nav_date":"2026-02-20","nav":11.937,"day_change_pct":-0.8143},{"nav_date":"2026-02-19","nav":12.035,"day_change_pct":-1.0524},{"nav_date":"2026-02-18","nav":12.163,"day_change_pct":-0.6697},{"nav_date":"2026-02-17","nav":12.245,"day_change_pct":0.699},{"nav_date":"2026-02-16","nav":12.16,"day_change_pct":-0.3197},{"nav_date":"2026-02-13","nav":12.199,"day_change_pct":-1.5336},{"nav_date":"2026-02-12","nav":12.389,"day_change_pct":-3.8867},{"nav_date":"2026-02-11","nav":12.89,"day_change_pct":-1.1048},{"nav_date":"2026-02-10","nav":13.034,"day_change_pct":0.3078},{"nav_date":"2026-02-09","nav":12.994,"day_change_pct":0.5261},{"nav_date":"2026-02-06","nav":12.926,"day_change_pct":-0.9122},{"nav_date":"2026-02-05","nav":13.045,"day_change_pct":-1.0768},{"nav_date":"2026-02-04","nav":13.187,"day_change_pct":-3.4697},{"nav_date":"2026-02-03","nav":13.661,"day_change_pct":1.7125},{"nav_date":"2026-02-02","nav":13.431,"day_change_pct":-0.2969},{"nav_date":"2026-01-30","nav":13.471,"day_change_pct":-0.4728},{"nav_date":"2026-01-29","nav":13.535,"day_change_pct":-0.412},{"nav_date":"2026-01-28","nav":13.591,"day_change_pct":0.5549},{"nav_date":"2026-01-27","nav":13.516,"day_change_pct":-0.1846},{"nav_date":"2026-01-23","nav":13.541,"day_change_pct":-0.7258},{"nav_date":"2026-01-22","nav":13.64,"day_change_pct":0.7088},{"nav_date":"2026-01-21","nav":13.544,"day_change_pct":-0.059},{"nav_date":"2026-01-20","nav":13.552,"day_change_pct":-1.8327},{"nav_date":"2026-01-19","nav":13.805,"day_change_pct":-0.5332},{"nav_date":"2026-01-16","nav":13.879,"day_change_pct":1.9241},{"nav_date":"2026-01-14","nav":13.617,"day_change_pct":-0.8013},{"nav_date":"2026-01-13","nav":13.727,"day_change_pct":0.5715},{"nav_date":"2026-01-12","nav":13.649,"day_change_pct":-0.2047},{"nav_date":"2026-01-09","nav":13.677,"day_change_pct":-0.6826},{"nav_date":"2026-01-08","nav":13.771,"day_change_pct":-1.4174},{"nav_date":"2026-01-07","nav":13.969,"day_change_pct":1.1221},{"nav_date":"2026-01-06","nav":13.814,"day_change_pct":0.029},{"nav_date":"2026-01-05","nav":13.81,"day_change_pct":-0.9041},{"nav_date":"2026-01-02","nav":13.936,"day_change_pct":0.324},{"nav_date":"2026-01-01","nav":13.891,"day_change_pct":0.521},{"nav_date":"2025-12-31","nav":13.819,"day_change_pct":0.2612},{"nav_date":"2025-12-30","nav":13.783,"day_change_pct":-0.8132},{"nav_date":"2025-12-29","nav":13.896,"day_change_pct":-0.9127},{"nav_date":"2025-12-26","nav":14.024,"day_change_pct":-0.8764},{"nav_date":"2025-12-24","nav":14.148,"day_change_pct":-0.2819},{"nav_date":"2025-12-23","nav":14.188,"day_change_pct":-0.2321},{"nav_date":"2025-12-22","nav":14.221,"day_change_pct":1.3903},{"nav_date":"2025-12-19","nav":14.026,"day_change_pct":0.5809},{"nav_date":"2025-12-18","nav":13.945,"day_change_pct":0.548},{"nav_date":"2025-12-17","nav":13.869,"day_change_pct":0.0938},{"nav_date":"2025-12-16","nav":13.856,"day_change_pct":-0.6881},{"nav_date":"2025-12-15","nav":13.952,"day_change_pct":0.1723},{"nav_date":"2025-12-12","nav":13.928,"day_change_pct":0.6868},{"nav_date":"2025-12-11","nav":13.833,"day_change_pct":0.6769},{"nav_date":"2025-12-10","nav":13.74,"day_change_pct":-1.0372},{"nav_date":"2025-12-09","nav":13.884,"day_change_pct":-0.5302},{"nav_date":"2025-12-08","nav":13.958,"day_change_pct":-0.9017},{"nav_date":"2025-12-05","nav":14.085,"day_change_pct":0.0924},{"nav_date":"2025-12-04","nav":14.072,"day_change_pct":1.0629},{"nav_date":"2025-12-03","nav":13.924,"day_change_pct":0.6797},{"nav_date":"2025-12-02","nav":13.83,"day_change_pct":0.261},{"nav_date":"2025-12-01","nav":13.794,"day_change_pct":0.2544},{"nav_date":"2025-11-28","nav":13.759,"day_change_pct":-0.1669},{"nav_date":"2025-11-27","nav":13.782,"day_change_pct":-0.21},{"nav_date":"2025-11-26","nav":13.811,"day_change_pct":0.8839},{"nav_date":"2025-11-25","nav":13.69,"day_change_pct":-0.1677},{"nav_date":"2025-11-24","nav":13.713,"day_change_pct":-0.0364},{"nav_date":"2025-11-21","nav":13.718,"day_change_pct":-0.7237},{"nav_date":"2025-11-20","nav":13.818,"day_change_pct":-0.1301},{"nav_date":"2025-11-19","nav":13.836,"day_change_pct":1.9151},{"nav_date":"2025-11-18","nav":13.576,"day_change_pct":-0.6876},{"nav_date":"2025-11-17","nav":13.67,"day_change_pct":0.2861},{"nav_date":"2025-11-14","nav":13.631,"day_change_pct":-0.6414},{"nav_date":"2025-11-13","nav":13.719,"day_change_pct":-0.4571},{"nav_date":"2025-11-12","nav":13.782,"day_change_pct":2.1343},{"nav_date":"2025-11-11","nav":13.494,"day_change_pct":0.7993},{"nav_date":"2025-11-10","nav":13.387,"day_change_pct":1.1103},{"nav_date":"2025-11-07","nav":13.24,"day_change_pct":-1.2235},{"nav_date":"2025-11-06","nav":13.404,"day_change_pct":-0.5195},{"nav_date":"2025-11-04","nav":13.474,"day_change_pct":-0.4948},{"nav_date":"2025-11-03","nav":13.541,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":13.541,"day_change_pct":-0.8929},{"nav_date":"2025-10-30","nav":13.663,"day_change_pct":-0.4662},{"nav_date":"2025-10-29","nav":13.727,"day_change_pct":0.601},{"nav_date":"2025-10-28","nav":13.645,"day_change_pct":-0.5684},{"nav_date":"2025-10-27","nav":13.723,"day_change_pct":1.6067},{"nav_date":"2025-10-24","nav":13.506,"day_change_pct":0.2077},{"nav_date":"2025-10-23","nav":13.478,"day_change_pct":1.4604},{"nav_date":"2025-10-20","nav":13.284,"day_change_pct":0.6898},{"nav_date":"2025-10-17","nav":13.193,"day_change_pct":-0.6402},{"nav_date":"2025-10-16","nav":13.278,"day_change_pct":0.1509},{"nav_date":"2025-10-15","nav":13.258,"day_change_pct":0.6376},{"nav_date":"2025-10-14","nav":13.174,"day_change_pct":-0.6186},{"nav_date":"2025-10-13","nav":13.256,"day_change_pct":-0.6892},{"nav_date":"2025-10-10","nav":13.348,"day_change_pct":0.3307},{"nav_date":"2025-10-09","nav":13.304,"day_change_pct":0.5974},{"nav_date":"2025-10-08","nav":13.225,"day_change_pct":1.0159},{"nav_date":"2025-10-07","nav":13.092,"day_change_pct":0.3449},{"nav_date":"2025-10-06","nav":13.047,"day_change_pct":1.6517},{"nav_date":"2025-10-03","nav":12.835,"day_change_pct":0.0936},{"nav_date":"2025-10-01","nav":12.823,"day_change_pct":0.415},{"nav_date":"2025-09-30","nav":12.77,"day_change_pct":-0.1173},{"nav_date":"2025-09-29","nav":12.785,"day_change_pct":-0.6605},{"nav_date":"2025-09-26","nav":12.87,"day_change_pct":-2.2111},{"nav_date":"2025-09-25","nav":13.161,"day_change_pct":-0.8363},{"nav_date":"2025-09-24","nav":13.272,"day_change_pct":-0.7553},{"nav_date":"2025-09-23","nav":13.373,"day_change_pct":-0.882},{"nav_date":"2025-09-22","nav":13.492,"day_change_pct":-1.9334},{"nav_date":"2025-09-19","nav":13.758,"day_change_pct":-0.1234},{"nav_date":"2025-09-18","nav":13.775,"day_change_pct":0.7681},{"nav_date":"2025-09-17","nav":13.67,"day_change_pct":0.9527},{"nav_date":"2025-09-16","nav":13.541,"day_change_pct":0.9167},{"nav_date":"2025-09-15","nav":13.418,"day_change_pct":-0.2231}],"total":745,"page":1,"page_size":250}