{"fund_details":{"scheme_code":152054,"scheme_name":"DSP Multi Asset Allocation Fund - Regular - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1TC3","isin_reinvest":"INF740KA1TD1","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":14.414,"day_change_pct":-0.2788},{"nav_date":"2026-09-09","nav":14.4543,"day_change_pct":-1.1706},{"nav_date":"2026-09-04","nav":14.6255,"day_change_pct":0.1719},{"nav_date":"2026-09-03","nav":14.6004,"day_change_pct":-0.1088},{"nav_date":"2026-09-01","nav":14.6163,"day_change_pct":-1.0701},{"nav_date":"2026-08-28","nav":14.7744,"day_change_pct":-0.3702},{"nav_date":"2026-08-26","nav":14.8293,"day_change_pct":0.0587},{"nav_date":"2026-08-24","nav":14.8206,"day_change_pct":-0.1704},{"nav_date":"2026-08-21","nav":14.8459,"day_change_pct":0.2952},{"nav_date":"2026-08-20","nav":14.8022,"day_change_pct":0.635},{"nav_date":"2026-08-19","nav":14.7088,"day_change_pct":-0.3273},{"nav_date":"2026-08-18","nav":14.7571,"day_change_pct":-0.2777},{"nav_date":"2026-08-17","nav":14.7982,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":14.7967,"day_change_pct":-0.0243},{"nav_date":"2026-08-13","nav":14.8003,"day_change_pct":0.002},{"nav_date":"2026-08-12","nav":14.8,"day_change_pct":0.1685},{"nav_date":"2026-08-11","nav":14.7751,"day_change_pct":-0.0656},{"nav_date":"2026-08-10","nav":14.7848,"day_change_pct":0.2183},{"nav_date":"2026-08-07","nav":14.7526,"day_change_pct":0.1086},{"nav_date":"2026-08-06","nav":14.7366,"day_change_pct":0.1951},{"nav_date":"2026-08-05","nav":14.7079,"day_change_pct":0.437},{"nav_date":"2026-08-04","nav":14.6439,"day_change_pct":-0.3532},{"nav_date":"2026-08-03","nav":14.6958,"day_change_pct":0.7611},{"nav_date":"2026-07-31","nav":14.5848,"day_change_pct":0.4338},{"nav_date":"2026-07-30","nav":14.5218,"day_change_pct":0.2527},{"nav_date":"2026-07-29","nav":14.4852,"day_change_pct":0.3012},{"nav_date":"2026-07-28","nav":14.4417,"day_change_pct":-0.2466},{"nav_date":"2026-07-27","nav":14.4774,"day_change_pct":0.5983},{"nav_date":"2026-07-24","nav":14.3913,"day_change_pct":-1.143},{"nav_date":"2026-07-23","nav":14.4332,"day_change_pct":-0.8552},{"nav_date":"2026-07-22","nav":14.4903,"day_change_pct":-0.4274},{"nav_date":"2026-07-21","nav":14.5525,"day_change_pct":0.0351},{"nav_date":"2026-07-20","nav":14.5474,"day_change_pct":-0.0708},{"nav_date":"2026-07-17","nav":14.5577,"day_change_pct":0.1989},{"nav_date":"2026-07-16","nav":14.5288,"day_change_pct":-0.0089},{"nav_date":"2026-07-15","nav":14.5301,"day_change_pct":0.3321},{"nav_date":"2026-07-14","nav":14.482,"day_change_pct":-0.4564},{"nav_date":"2026-07-13","nav":14.5484,"day_change_pct":-0.1482},{"nav_date":"2026-07-10","nav":14.57,"day_change_pct":0.6716},{"nav_date":"2026-07-09","nav":14.4728,"day_change_pct":0.4045},{"nav_date":"2026-07-08","nav":14.4145,"day_change_pct":-1.2279},{"nav_date":"2026-07-07","nav":14.5937,"day_change_pct":-0.1088},{"nav_date":"2026-07-06","nav":14.6096,"day_change_pct":0.7705},{"nav_date":"2026-07-02","nav":14.4979,"day_change_pct":0.7183},{"nav_date":"2026-07-01","nav":14.3945,"day_change_pct":0.2647},{"nav_date":"2026-06-30","nav":14.3565,"day_change_pct":-0.0473},{"nav_date":"2026-06-29","nav":14.3633,"day_change_pct":-0.1432},{"nav_date":"2026-06-25","nav":14.3839,"day_change_pct":-0.1735},{"nav_date":"2026-06-24","nav":14.4089,"day_change_pct":0.386},{"nav_date":"2026-06-23","nav":14.3535,"day_change_pct":-0.8996},{"nav_date":"2026-06-22","nav":14.4838,"day_change_pct":-0.1585},{"nav_date":"2026-06-18","nav":14.5068,"day_change_pct":0.1394},{"nav_date":"2026-06-17","nav":14.4866,"day_change_pct":0.0124},{"nav_date":"2026-06-16","nav":14.4848,"day_change_pct":0.1493},{"nav_date":"2026-06-15","nav":14.4632,"day_change_pct":0.8605},{"nav_date":"2026-06-12","nav":14.3398,"day_change_pct":1.2505},{"nav_date":"2026-06-11","nav":14.1627,"day_change_pct":-0.2058},{"nav_date":"2026-06-10","nav":14.1919,"day_change_pct":-0.8752},{"nav_date":"2026-06-09","nav":14.3172,"day_change_pct":0.622},{"nav_date":"2026-06-08","nav":14.2287,"day_change_pct":-1.0804},{"nav_date":"2026-06-05","nav":14.3841,"day_change_pct":-0.6094},{"nav_date":"2026-06-04","nav":14.4723,"day_change_pct":-0.0069},{"nav_date":"2026-06-03","nav":14.4733,"day_change_pct":-0.4615},{"nav_date":"2026-06-02","nav":14.5404,"day_change_pct":0.4525},{"nav_date":"2026-06-01","nav":14.4749,"day_change_pct":-0.3106},{"nav_date":"2026-05-29","nav":14.52,"day_change_pct":-0.6262},{"nav_date":"2026-05-27","nav":14.6115,"day_change_pct":0.1858},{"nav_date":"2026-05-26","nav":14.5844,"day_change_pct":0.4007},{"nav_date":"2026-05-22","nav":14.5262,"day_change_pct":0.0758},{"nav_date":"2026-05-21","nav":14.5152,"day_change_pct":0.1304},{"nav_date":"2026-05-20","nav":14.4963,"day_change_pct":0.0801},{"nav_date":"2026-05-19","nav":14.4847,"day_change_pct":0.1674},{"nav_date":"2026-05-18","nav":14.4605,"day_change_pct":-0.0021},{"nav_date":"2026-05-15","nav":14.4608,"day_change_pct":-0.6499},{"nav_date":"2026-05-14","nav":14.5554,"day_change_pct":0.5159},{"nav_date":"2026-05-13","nav":14.4807,"day_change_pct":1.0601},{"nav_date":"2026-05-12","nav":14.3288,"day_change_pct":-0.5407},{"nav_date":"2026-05-11","nav":14.4067,"day_change_pct":-0.4161},{"nav_date":"2026-05-08","nav":14.4669,"day_change_pct":-0.2799},{"nav_date":"2026-05-07","nav":14.5075,"day_change_pct":0.1871},{"nav_date":"2026-05-06","nav":14.4804,"day_change_pct":1.3317},{"nav_date":"2026-05-05","nav":14.2901,"day_change_pct":-0.1412},{"nav_date":"2026-05-04","nav":14.3103,"day_change_pct":0.2199},{"nav_date":"2026-04-30","nav":14.2789,"day_change_pct":-0.3642},{"nav_date":"2026-04-29","nav":14.3311,"day_change_pct":0.0894},{"nav_date":"2026-04-28","nav":14.3183,"day_change_pct":-0.5743},{"nav_date":"2026-04-27","nav":14.401,"day_change_pct":0.6233},{"nav_date":"2026-04-24","nav":14.3118,"day_change_pct":-0.4521},{"nav_date":"2026-04-23","nav":14.3768,"day_change_pct":-0.6846},{"nav_date":"2026-04-22","nav":14.4759,"day_change_pct":-0.4888},{"nav_date":"2026-04-21","nav":14.547,"day_change_pct":0.7857},{"nav_date":"2026-04-20","nav":14.4336,"day_change_pct":0.0721},{"nav_date":"2026-04-17","nav":14.4232,"day_change_pct":-0.0665},{"nav_date":"2026-04-16","nav":14.4328,"day_change_pct":0.31},{"nav_date":"2026-04-15","nav":14.3882,"day_change_pct":1.2519},{"nav_date":"2026-04-13","nav":14.2103,"day_change_pct":-0.1356},{"nav_date":"2026-04-10","nav":14.2296,"day_change_pct":0.7177},{"nav_date":"2026-04-09","nav":14.1282,"day_change_pct":-0.561},{"nav_date":"2026-04-08","nav":14.2079,"day_change_pct":2.6716},{"nav_date":"2026-04-07","nav":13.8382,"day_change_pct":0.1621},{"nav_date":"2026-04-06","nav":13.8158,"day_change_pct":0.9809},{"nav_date":"2026-04-02","nav":13.6816,"day_change_pct":-0.7025},{"nav_date":"2026-04-01","nav":13.7784,"day_change_pct":1.2381},{"nav_date":"2026-03-31","nav":13.6099,"day_change_pct":-0.258},{"nav_date":"2026-03-30","nav":13.6451,"day_change_pct":-0.4254},{"nav_date":"2026-03-27","nav":13.7034,"day_change_pct":-1.5645},{"nav_date":"2026-03-25","nav":13.9212,"day_change_pct":1.1914},{"nav_date":"2026-03-24","nav":13.7573,"day_change_pct":2.2863},{"nav_date":"2026-03-23","nav":13.4498,"day_change_pct":-3.1483},{"nav_date":"2026-03-20","nav":13.887,"day_change_pct":0.2418},{"nav_date":"2026-03-19","nav":13.8535,"day_change_pct":-2.0566},{"nav_date":"2026-03-18","nav":14.1444,"day_change_pct":0.5981},{"nav_date":"2026-03-17","nav":14.0603,"day_change_pct":0.7914},{"nav_date":"2026-03-16","nav":13.9499,"day_change_pct":-0.4069},{"nav_date":"2026-03-13","nav":14.0069,"day_change_pct":-1.2576},{"nav_date":"2026-03-12","nav":14.1853,"day_change_pct":-0.145},{"nav_date":"2026-03-11","nav":14.2059,"day_change_pct":-0.2507},{"nav_date":"2026-03-10","nav":14.2416,"day_change_pct":0.7641},{"nav_date":"2026-03-09","nav":14.1336,"day_change_pct":-0.736},{"nav_date":"2026-03-06","nav":14.2384,"day_change_pct":-1.0212},{"nav_date":"2026-03-05","nav":14.3853,"day_change_pct":0.1873},{"nav_date":"2026-03-04","nav":14.3584,"day_change_pct":-1.7907},{"nav_date":"2026-03-02","nav":14.6202,"day_change_pct":1.008},{"nav_date":"2026-02-27","nav":14.4743,"day_change_pct":-5.8754},{"nav_date":"2026-02-26","nav":15.3778,"day_change_pct":-0.0182},{"nav_date":"2026-02-25","nav":15.3806,"day_change_pct":0.4139},{"nav_date":"2026-02-24","nav":15.3172,"day_change_pct":-0.1831},{"nav_date":"2026-02-23","nav":15.3453,"day_change_pct":0.2384},{"nav_date":"2026-02-20","nav":15.3088,"day_change_pct":0.0987},{"nav_date":"2026-02-19","nav":15.2937,"day_change_pct":-0.0359},{"nav_date":"2026-02-18","nav":15.2992,"day_change_pct":-0.0301},{"nav_date":"2026-02-17","nav":15.3038,"day_change_pct":0.3567},{"nav_date":"2026-02-13","nav":15.2494,"day_change_pct":-1.3354},{"nav_date":"2026-02-12","nav":15.4558,"day_change_pct":-0.1208},{"nav_date":"2026-02-11","nav":15.4745,"day_change_pct":0.1275},{"nav_date":"2026-02-10","nav":15.4548,"day_change_pct":0.3142},{"nav_date":"2026-02-09","nav":15.4064,"day_change_pct":1.0428},{"nav_date":"2026-02-06","nav":15.2474,"day_change_pct":-0.0799},{"nav_date":"2026-02-05","nav":15.2596,"day_change_pct":-1.3594},{"nav_date":"2026-02-04","nav":15.4699,"day_change_pct":1.0332},{"nav_date":"2026-02-03","nav":15.3117,"day_change_pct":0.7919},{"nav_date":"2026-02-02","nav":15.1914,"day_change_pct":-2.2917},{"nav_date":"2026-01-30","nav":15.5477,"day_change_pct":-1.2537},{"nav_date":"2026-01-29","nav":15.7451,"day_change_pct":1.3276},{"nav_date":"2026-01-28","nav":15.5388,"day_change_pct":1.1173},{"nav_date":"2026-01-27","nav":15.3671,"day_change_pct":1.2579},{"nav_date":"2026-01-23","nav":15.1762,"day_change_pct":0.2947},{"nav_date":"2026-01-22","nav":15.1316,"day_change_pct":-1.1343},{"nav_date":"2026-01-21","nav":15.3052,"day_change_pct":1.1239},{"nav_date":"2026-01-20","nav":15.1351,"day_change_pct":-0.1115},{"nav_date":"2026-01-16","nav":15.152,"day_change_pct":0.5108},{"nav_date":"2026-01-14","nav":15.075,"day_change_pct":0.5577},{"nav_date":"2026-01-13","nav":14.9914,"day_change_pct":0.153},{"nav_date":"2026-01-12","nav":14.9685,"day_change_pct":0.8224},{"nav_date":"2026-01-09","nav":14.8464,"day_change_pct":0.0539},{"nav_date":"2026-01-08","nav":14.8384,"day_change_pct":-0.977},{"nav_date":"2026-01-07","nav":14.9848,"day_change_pct":-0.1699},{"nav_date":"2026-01-06","nav":15.0103,"day_change_pct":0.3114},{"nav_date":"2026-01-05","nav":14.9637,"day_change_pct":0.2311},{"nav_date":"2026-01-02","nav":14.9292,"day_change_pct":1.0779},{"nav_date":"2025-12-31","nav":14.77,"day_change_pct":0.3111},{"nav_date":"2025-12-30","nav":14.7242,"day_change_pct":-0.0496},{"nav_date":"2025-12-29","nav":14.7315,"day_change_pct":-0.3585},{"nav_date":"2025-12-26","nav":14.7845,"day_change_pct":0.2726},{"nav_date":"2025-12-24","nav":14.7443,"day_change_pct":0.2816},{"nav_date":"2025-12-23","nav":14.7029,"day_change_pct":0.4146},{"nav_date":"2025-12-22","nav":14.6422,"day_change_pct":0.7486},{"nav_date":"2025-12-19","nav":14.5334,"day_change_pct":0.2884},{"nav_date":"2025-12-18","nav":14.4916,"day_change_pct":0.0456},{"nav_date":"2025-12-17","nav":14.485,"day_change_pct":-0.0697},{"nav_date":"2025-12-16","nav":14.4951,"day_change_pct":-0.5905},{"nav_date":"2025-12-15","nav":14.5812,"day_change_pct":0.0274},{"nav_date":"2025-12-12","nav":14.5772,"day_change_pct":0.7812},{"nav_date":"2025-12-11","nav":14.4642,"day_change_pct":0.4758},{"nav_date":"2025-12-10","nav":14.3957,"day_change_pct":0.1349},{"nav_date":"2025-12-09","nav":14.3763,"day_change_pct":-0.3134},{"nav_date":"2025-12-08","nav":14.4215,"day_change_pct":-0.5578},{"nav_date":"2025-12-05","nav":14.5024,"day_change_pct":0.4822},{"nav_date":"2025-12-04","nav":14.4328,"day_change_pct":-0.0007},{"nav_date":"2025-12-03","nav":14.4329,"day_change_pct":0.0541},{"nav_date":"2025-12-02","nav":14.4251,"day_change_pct":-0.0388},{"nav_date":"2025-12-01","nav":14.4307,"day_change_pct":0.4546},{"nav_date":"2025-11-28","nav":14.3654,"day_change_pct":0.2135},{"nav_date":"2025-11-26","nav":14.3348,"day_change_pct":0.7492},{"nav_date":"2025-11-25","nav":14.2282,"day_change_pct":0.3576},{"nav_date":"2025-11-24","nav":14.1775,"day_change_pct":-0.0324},{"nav_date":"2025-11-21","nav":14.1821,"day_change_pct":-0.6209},{"nav_date":"2025-11-20","nav":14.2707,"day_change_pct":-0.1553},{"nav_date":"2025-11-19","nav":14.2929,"day_change_pct":0.5976},{"nav_date":"2025-11-18","nav":14.208,"day_change_pct":-0.6163},{"nav_date":"2025-11-17","nav":14.2961,"day_change_pct":-0.0315},{"nav_date":"2025-11-14","nav":14.3006,"day_change_pct":-0.5743},{"nav_date":"2025-11-13","nav":14.3832,"day_change_pct":0.3614},{"nav_date":"2025-11-12","nav":14.3314,"day_change_pct":0.3592},{"nav_date":"2025-11-11","nav":14.2801,"day_change_pct":0.5931},{"nav_date":"2025-11-10","nav":14.1959,"day_change_pct":0.6602},{"nav_date":"2025-11-07","nav":14.1028,"day_change_pct":-0.0113},{"nav_date":"2025-11-06","nav":14.1044,"day_change_pct":-0.2532},{"nav_date":"2025-11-04","nav":14.1402,"day_change_pct":-0.7134},{"nav_date":"2025-11-03","nav":14.2418,"day_change_pct":0.4975},{"nav_date":"2025-10-31","nav":14.1713,"day_change_pct":-0.1304},{"nav_date":"2025-10-30","nav":14.1898,"day_change_pct":-0.4497},{"nav_date":"2025-10-29","nav":14.2539,"day_change_pct":1.0514},{"nav_date":"2025-10-28","nav":14.1056,"day_change_pct":-0.6921},{"nav_date":"2025-10-27","nav":14.2039,"day_change_pct":0.7719},{"nav_date":"2025-10-24","nav":14.0951,"day_change_pct":-0.0461},{"nav_date":"2025-10-23","nav":14.1016,"day_change_pct":-0.4757},{"nav_date":"2025-10-20","nav":14.169,"day_change_pct":-0.1515},{"nav_date":"2025-10-17","nav":14.1905,"day_change_pct":0.2303},{"nav_date":"2025-10-16","nav":14.1579,"day_change_pct":0.1025},{"nav_date":"2025-10-15","nav":14.1434,"day_change_pct":0.3776},{"nav_date":"2025-10-14","nav":14.0902,"day_change_pct":-0.0213},{"nav_date":"2025-10-13","nav":14.0932,"day_change_pct":0.6801},{"nav_date":"2025-10-10","nav":13.998,"day_change_pct":-0.5216},{"nav_date":"2025-10-09","nav":14.0714,"day_change_pct":0.3409},{"nav_date":"2025-10-08","nav":14.0236,"day_change_pct":0.3119},{"nav_date":"2025-10-07","nav":13.98,"day_change_pct":0.0458},{"nav_date":"2025-10-06","nav":13.9736,"day_change_pct":0.6135},{"nav_date":"2025-10-03","nav":13.8884,"day_change_pct":0.4353},{"nav_date":"2025-10-01","nav":13.8282,"day_change_pct":0.8327},{"nav_date":"2025-09-30","nav":13.714,"day_change_pct":0.0452},{"nav_date":"2025-09-29","nav":13.7078,"day_change_pct":0.7201},{"nav_date":"2025-09-26","nav":13.6098,"day_change_pct":-0.5597},{"nav_date":"2025-09-25","nav":13.6864,"day_change_pct":-0.2347},{"nav_date":"2025-09-24","nav":13.7186,"day_change_pct":-0.2298},{"nav_date":"2025-09-23","nav":13.7502,"day_change_pct":0.3276},{"nav_date":"2025-09-22","nav":13.7053,"day_change_pct":0.2106},{"nav_date":"2025-09-19","nav":13.6765,"day_change_pct":-0.0482},{"nav_date":"2025-09-18","nav":13.6831,"day_change_pct":0.4485},{"nav_date":"2025-09-17","nav":13.622,"day_change_pct":-0.1049},{"nav_date":"2025-09-16","nav":13.6363,"day_change_pct":0.4997},{"nav_date":"2025-09-15","nav":13.5685,"day_change_pct":0.2668},{"nav_date":"2025-09-12","nav":13.5324,"day_change_pct":0.6643},{"nav_date":"2025-09-11","nav":13.4431,"day_change_pct":0.2341},{"nav_date":"2025-09-10","nav":13.4117,"day_change_pct":0.1576},{"nav_date":"2025-09-09","nav":13.3906,"day_change_pct":0.3996},{"nav_date":"2025-09-08","nav":13.3373,"day_change_pct":0.464},{"nav_date":"2025-09-05","nav":13.2757,"day_change_pct":0.2787},{"nav_date":"2025-09-04","nav":13.2388,"day_change_pct":0.0582},{"nav_date":"2025-09-03","nav":13.2311,"day_change_pct":0.4205},{"nav_date":"2025-09-02","nav":13.1757,"day_change_pct":0.9578},{"nav_date":"2025-08-29","nav":13.0507,"day_change_pct":0.0567},{"nav_date":"2025-08-28","nav":13.0433,"day_change_pct":-0.2066},{"nav_date":"2025-08-26","nav":13.0703,"day_change_pct":-0.5902},{"nav_date":"2025-08-25","nav":13.1479,"day_change_pct":0.3235},{"nav_date":"2025-08-22","nav":13.1055,"day_change_pct":0.244},{"nav_date":"2025-08-21","nav":13.0736,"day_change_pct":-0.0627},{"nav_date":"2025-08-20","nav":13.0818,"day_change_pct":-0.0985},{"nav_date":"2025-08-19","nav":13.0947,"day_change_pct":-0.0267},{"nav_date":"2025-08-18","nav":13.0982,"day_change_pct":0.251}],"total":674,"page":1,"page_size":250}