{"fund_details":{"scheme_code":152053,"scheme_name":"DSP Multi Asset Allocation Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1TB5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2026-09-11","nav":15.9955,"day_change_pct":-0.2787},{"nav_date":"2026-09-09","nav":16.0402,"day_change_pct":-1.1707},{"nav_date":"2026-09-04","nav":16.2302,"day_change_pct":0.1716},{"nav_date":"2026-09-03","nav":16.2024,"day_change_pct":-0.1085},{"nav_date":"2026-09-01","nav":16.22,"day_change_pct":-1.0704},{"nav_date":"2026-08-28","nav":16.3955,"day_change_pct":-0.3701},{"nav_date":"2026-08-26","nav":16.4564,"day_change_pct":0.059},{"nav_date":"2026-08-24","nav":16.4467,"day_change_pct":-0.1706},{"nav_date":"2026-08-21","nav":16.4748,"day_change_pct":0.2953},{"nav_date":"2026-08-20","nav":16.4263,"day_change_pct":0.6347},{"nav_date":"2026-08-19","nav":16.3227,"day_change_pct":-0.3267},{"nav_date":"2026-08-18","nav":16.3762,"day_change_pct":-0.2777},{"nav_date":"2026-08-17","nav":16.4218,"day_change_pct":0.0097},{"nav_date":"2026-08-14","nav":16.4202,"day_change_pct":-0.0244},{"nav_date":"2026-08-13","nav":16.4242,"day_change_pct":0.0024},{"nav_date":"2026-08-12","nav":16.4238,"day_change_pct":0.1683},{"nav_date":"2026-08-11","nav":16.3962,"day_change_pct":-0.0658},{"nav_date":"2026-08-10","nav":16.407,"day_change_pct":0.2187},{"nav_date":"2026-08-07","nav":16.3712,"day_change_pct":0.1082},{"nav_date":"2026-08-06","nav":16.3535,"day_change_pct":0.1954},{"nav_date":"2026-08-05","nav":16.3216,"day_change_pct":0.4369},{"nav_date":"2026-08-04","nav":16.2506,"day_change_pct":-0.3532},{"nav_date":"2026-08-03","nav":16.3082,"day_change_pct":0.7612},{"nav_date":"2026-07-31","nav":16.185,"day_change_pct":0.4338},{"nav_date":"2026-07-30","nav":16.1151,"day_change_pct":0.2526},{"nav_date":"2026-07-29","nav":16.0745,"day_change_pct":0.3014},{"nav_date":"2026-07-28","nav":16.0262,"day_change_pct":-0.2471},{"nav_date":"2026-07-27","nav":16.0659,"day_change_pct":0.5986},{"nav_date":"2026-07-24","nav":15.9703,"day_change_pct":-1.1433},{"nav_date":"2026-07-23","nav":16.0167,"day_change_pct":-0.8561},{"nav_date":"2026-07-22","nav":16.0802,"day_change_pct":-0.4273},{"nav_date":"2026-07-21","nav":16.1492,"day_change_pct":0.0347},{"nav_date":"2026-07-20","nav":16.1436,"day_change_pct":-0.0706},{"nav_date":"2026-07-17","nav":16.155,"day_change_pct":0.1991},{"nav_date":"2026-07-16","nav":16.1229,"day_change_pct":-0.0087},{"nav_date":"2026-07-15","nav":16.1243,"day_change_pct":0.3323},{"nav_date":"2026-07-14","nav":16.0709,"day_change_pct":-0.4565},{"nav_date":"2026-07-13","nav":16.1446,"day_change_pct":-0.1484},{"nav_date":"2026-07-10","nav":16.1686,"day_change_pct":0.6712},{"nav_date":"2026-07-09","nav":16.0608,"day_change_pct":0.4045},{"nav_date":"2026-07-08","nav":15.9961,"day_change_pct":-1.2275},{"nav_date":"2026-07-07","nav":16.1949,"day_change_pct":-0.1086},{"nav_date":"2026-07-06","nav":16.2125,"day_change_pct":0.7701},{"nav_date":"2026-07-02","nav":16.0886,"day_change_pct":0.718},{"nav_date":"2026-07-01","nav":15.9739,"day_change_pct":0.2649},{"nav_date":"2026-06-30","nav":15.9317,"day_change_pct":-0.0471},{"nav_date":"2026-06-29","nav":15.9392,"day_change_pct":-0.1435},{"nav_date":"2026-06-25","nav":15.9621,"day_change_pct":-0.1739},{"nav_date":"2026-06-24","nav":15.9899,"day_change_pct":0.3861},{"nav_date":"2026-06-23","nav":15.9284,"day_change_pct":-0.899},{"nav_date":"2026-06-22","nav":16.0729,"day_change_pct":-0.159},{"nav_date":"2026-06-18","nav":16.0985,"day_change_pct":0.14},{"nav_date":"2026-06-17","nav":16.076,"day_change_pct":0.0118},{"nav_date":"2026-06-16","nav":16.0741,"day_change_pct":0.1495},{"nav_date":"2026-06-15","nav":16.0501,"day_change_pct":0.8603},{"nav_date":"2026-06-12","nav":15.9132,"day_change_pct":1.2503},{"nav_date":"2026-06-11","nav":15.7167,"day_change_pct":-0.2051},{"nav_date":"2026-06-10","nav":15.749,"day_change_pct":-0.8755},{"nav_date":"2026-06-09","nav":15.8881,"day_change_pct":0.6219},{"nav_date":"2026-06-08","nav":15.7899,"day_change_pct":-1.08},{"nav_date":"2026-06-05","nav":15.9623,"day_change_pct":-0.6096},{"nav_date":"2026-06-04","nav":16.0602,"day_change_pct":-0.0068},{"nav_date":"2026-06-03","nav":16.0613,"day_change_pct":-0.4617},{"nav_date":"2026-06-02","nav":16.1358,"day_change_pct":0.4526},{"nav_date":"2026-06-01","nav":16.0631,"day_change_pct":-0.3103},{"nav_date":"2026-05-29","nav":16.1131,"day_change_pct":-0.6266},{"nav_date":"2026-05-27","nav":16.2147,"day_change_pct":0.186},{"nav_date":"2026-05-26","nav":16.1846,"day_change_pct":0.4007},{"nav_date":"2026-05-22","nav":16.12,"day_change_pct":0.0757},{"nav_date":"2026-05-21","nav":16.1078,"day_change_pct":0.1299},{"nav_date":"2026-05-20","nav":16.0869,"day_change_pct":0.0803},{"nav_date":"2026-05-19","nav":16.074,"day_change_pct":0.1676},{"nav_date":"2026-05-18","nav":16.0471,"day_change_pct":-0.0025},{"nav_date":"2026-05-15","nav":16.0475,"day_change_pct":-0.6494},{"nav_date":"2026-05-14","nav":16.1524,"day_change_pct":0.5159},{"nav_date":"2026-05-13","nav":16.0695,"day_change_pct":1.0603},{"nav_date":"2026-05-12","nav":15.9009,"day_change_pct":-0.5411},{"nav_date":"2026-05-11","nav":15.9874,"day_change_pct":-0.4161},{"nav_date":"2026-05-08","nav":16.0542,"day_change_pct":-0.2801},{"nav_date":"2026-05-07","nav":16.0993,"day_change_pct":0.1873},{"nav_date":"2026-05-06","nav":16.0692,"day_change_pct":1.3318},{"nav_date":"2026-05-05","nav":15.858,"day_change_pct":-0.1417},{"nav_date":"2026-05-04","nav":15.8805,"day_change_pct":0.2203},{"nav_date":"2026-04-30","nav":15.8456,"day_change_pct":-0.3641},{"nav_date":"2026-04-29","nav":15.9035,"day_change_pct":0.0894},{"nav_date":"2026-04-28","nav":15.8893,"day_change_pct":-0.5744},{"nav_date":"2026-04-27","nav":15.9811,"day_change_pct":0.6233},{"nav_date":"2026-04-24","nav":15.8821,"day_change_pct":-0.4519},{"nav_date":"2026-04-23","nav":15.9542,"day_change_pct":-0.6848},{"nav_date":"2026-04-22","nav":16.0642,"day_change_pct":-0.4888},{"nav_date":"2026-04-21","nav":16.1431,"day_change_pct":0.786},{"nav_date":"2026-04-20","nav":16.0172,"day_change_pct":0.0718},{"nav_date":"2026-04-17","nav":16.0057,"day_change_pct":-0.0668},{"nav_date":"2026-04-16","nav":16.0164,"day_change_pct":0.31},{"nav_date":"2026-04-15","nav":15.9669,"day_change_pct":1.2524},{"nav_date":"2026-04-13","nav":15.7694,"day_change_pct":-0.1362},{"nav_date":"2026-04-10","nav":15.7909,"day_change_pct":0.7175},{"nav_date":"2026-04-09","nav":15.6784,"day_change_pct":-0.56},{"nav_date":"2026-04-08","nav":15.7667,"day_change_pct":2.6712},{"nav_date":"2026-04-07","nav":15.3565,"day_change_pct":0.1624},{"nav_date":"2026-04-06","nav":15.3316,"day_change_pct":0.9807},{"nav_date":"2026-04-02","nav":15.1827,"day_change_pct":-0.7024},{"nav_date":"2026-04-01","nav":15.2901,"day_change_pct":1.2382},{"nav_date":"2026-03-31","nav":15.1031,"day_change_pct":-0.2589},{"nav_date":"2026-03-30","nav":15.1423,"day_change_pct":-0.4248},{"nav_date":"2026-03-27","nav":15.2069,"day_change_pct":-1.4689},{"nav_date":"2026-03-25","nav":15.4336,"day_change_pct":1.1913},{"nav_date":"2026-03-24","nav":15.2519,"day_change_pct":2.2862},{"nav_date":"2026-03-23","nav":14.911,"day_change_pct":-3.1477},{"nav_date":"2026-03-20","nav":15.3956,"day_change_pct":0.2416},{"nav_date":"2026-03-19","nav":15.3585,"day_change_pct":-2.0566},{"nav_date":"2026-03-18","nav":15.681,"day_change_pct":0.5979},{"nav_date":"2026-03-17","nav":15.5878,"day_change_pct":0.7914},{"nav_date":"2026-03-16","nav":15.4654,"day_change_pct":-0.4063},{"nav_date":"2026-03-13","nav":15.5285,"day_change_pct":-1.2584},{"nav_date":"2026-03-12","nav":15.7264,"day_change_pct":-0.1441},{"nav_date":"2026-03-11","nav":15.7491,"day_change_pct":-0.2514},{"nav_date":"2026-03-10","nav":15.7888,"day_change_pct":0.7639},{"nav_date":"2026-03-09","nav":15.6691,"day_change_pct":-0.7355},{"nav_date":"2026-03-06","nav":15.7852,"day_change_pct":-1.0214},{"nav_date":"2026-03-05","nav":15.9481,"day_change_pct":0.1878},{"nav_date":"2026-03-04","nav":15.9182,"day_change_pct":-1.791},{"nav_date":"2026-03-02","nav":16.2085,"day_change_pct":1.0077},{"nav_date":"2026-02-27","nav":16.0468,"day_change_pct":-0.6728},{"nav_date":"2026-02-26","nav":16.1555,"day_change_pct":-0.0186},{"nav_date":"2026-02-25","nav":16.1585,"day_change_pct":0.4145},{"nav_date":"2026-02-24","nav":16.0918,"day_change_pct":-0.183},{"nav_date":"2026-02-23","nav":16.1213,"day_change_pct":0.2388},{"nav_date":"2026-02-20","nav":16.0829,"day_change_pct":0.0977},{"nav_date":"2026-02-19","nav":16.0672,"day_change_pct":-0.0355},{"nav_date":"2026-02-18","nav":16.0729,"day_change_pct":-0.0299},{"nav_date":"2026-02-17","nav":16.0777,"day_change_pct":0.3564},{"nav_date":"2026-02-13","nav":16.0206,"day_change_pct":-1.3352},{"nav_date":"2026-02-12","nav":16.2374,"day_change_pct":-0.1212},{"nav_date":"2026-02-11","nav":16.2571,"day_change_pct":0.1275},{"nav_date":"2026-02-10","nav":16.2364,"day_change_pct":0.3145},{"nav_date":"2026-02-09","nav":16.1855,"day_change_pct":1.0425},{"nav_date":"2026-02-06","nav":16.0185,"day_change_pct":-0.0798},{"nav_date":"2026-02-05","nav":16.0313,"day_change_pct":-1.3592},{"nav_date":"2026-02-04","nav":16.2522,"day_change_pct":1.0332},{"nav_date":"2026-02-03","nav":16.086,"day_change_pct":0.792},{"nav_date":"2026-02-02","nav":15.9596,"day_change_pct":-2.2916},{"nav_date":"2026-01-30","nav":16.3339,"day_change_pct":-1.2538},{"nav_date":"2026-01-29","nav":16.5413,"day_change_pct":1.3274},{"nav_date":"2026-01-28","nav":16.3246,"day_change_pct":1.1174},{"nav_date":"2026-01-27","nav":16.1442,"day_change_pct":1.2582},{"nav_date":"2026-01-23","nav":15.9436,"day_change_pct":0.295},{"nav_date":"2026-01-22","nav":15.8967,"day_change_pct":-1.1344},{"nav_date":"2026-01-21","nav":16.0791,"day_change_pct":1.1239},{"nav_date":"2026-01-20","nav":15.9004,"day_change_pct":-0.1118},{"nav_date":"2026-01-16","nav":15.9182,"day_change_pct":0.5108},{"nav_date":"2026-01-14","nav":15.8373,"day_change_pct":0.5575},{"nav_date":"2026-01-13","nav":15.7495,"day_change_pct":0.1533},{"nav_date":"2026-01-12","nav":15.7254,"day_change_pct":0.8226},{"nav_date":"2026-01-09","nav":15.5971,"day_change_pct":0.0532},{"nav_date":"2026-01-08","nav":15.5888,"day_change_pct":-0.977},{"nav_date":"2026-01-07","nav":15.7426,"day_change_pct":-0.1693},{"nav_date":"2026-01-06","nav":15.7693,"day_change_pct":0.3111},{"nav_date":"2026-01-05","nav":15.7204,"day_change_pct":0.2308},{"nav_date":"2026-01-02","nav":15.6842,"day_change_pct":1.0782},{"nav_date":"2025-12-31","nav":15.5169,"day_change_pct":0.3109},{"nav_date":"2025-12-30","nav":15.4688,"day_change_pct":-0.0498},{"nav_date":"2025-12-29","nav":15.4765,"day_change_pct":-0.358},{"nav_date":"2025-12-26","nav":15.5321,"day_change_pct":0.2724},{"nav_date":"2025-12-24","nav":15.4899,"day_change_pct":0.2816},{"nav_date":"2025-12-23","nav":15.4464,"day_change_pct":0.4148},{"nav_date":"2025-12-22","nav":15.3826,"day_change_pct":0.7486},{"nav_date":"2025-12-19","nav":15.2683,"day_change_pct":0.2884},{"nav_date":"2025-12-18","nav":15.2244,"day_change_pct":0.046},{"nav_date":"2025-12-17","nav":15.2174,"day_change_pct":-0.0696},{"nav_date":"2025-12-16","nav":15.228,"day_change_pct":-0.5908},{"nav_date":"2025-12-15","nav":15.3185,"day_change_pct":0.0268},{"nav_date":"2025-12-12","nav":15.3144,"day_change_pct":0.7818},{"nav_date":"2025-12-11","nav":15.1956,"day_change_pct":0.4761},{"nav_date":"2025-12-10","nav":15.1236,"day_change_pct":0.1351},{"nav_date":"2025-12-09","nav":15.1032,"day_change_pct":-0.3142},{"nav_date":"2025-12-08","nav":15.1508,"day_change_pct":-0.5572},{"nav_date":"2025-12-05","nav":15.2357,"day_change_pct":0.4814},{"nav_date":"2025-12-04","nav":15.1627,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":15.1627,"day_change_pct":0.0541},{"nav_date":"2025-12-02","nav":15.1545,"day_change_pct":-0.0389},{"nav_date":"2025-12-01","nav":15.1604,"day_change_pct":0.4546},{"nav_date":"2025-11-28","nav":15.0918,"day_change_pct":0.2132},{"nav_date":"2025-11-26","nav":15.0597,"day_change_pct":0.7493},{"nav_date":"2025-11-25","nav":14.9477,"day_change_pct":0.3579},{"nav_date":"2025-11-24","nav":14.8944,"day_change_pct":-0.0322},{"nav_date":"2025-11-21","nav":14.8992,"day_change_pct":-0.621},{"nav_date":"2025-11-20","nav":14.9923,"day_change_pct":-0.1552},{"nav_date":"2025-11-19","nav":15.0156,"day_change_pct":0.5976},{"nav_date":"2025-11-18","nav":14.9264,"day_change_pct":-0.6166},{"nav_date":"2025-11-17","nav":15.019,"day_change_pct":-0.0313},{"nav_date":"2025-11-14","nav":15.0237,"day_change_pct":-0.5744},{"nav_date":"2025-11-13","nav":15.1105,"day_change_pct":0.3613},{"nav_date":"2025-11-12","nav":15.0561,"day_change_pct":0.3593},{"nav_date":"2025-11-11","nav":15.0022,"day_change_pct":0.5934},{"nav_date":"2025-11-10","nav":14.9137,"day_change_pct":0.6594},{"nav_date":"2025-11-07","nav":14.816,"day_change_pct":-0.0108},{"nav_date":"2025-11-06","nav":14.8176,"day_change_pct":-0.2531},{"nav_date":"2025-11-04","nav":14.8552,"day_change_pct":-0.7138},{"nav_date":"2025-11-03","nav":14.962,"day_change_pct":0.4977},{"nav_date":"2025-10-31","nav":14.8879,"day_change_pct":-0.1301},{"nav_date":"2025-10-30","nav":14.9073,"day_change_pct":-0.4501},{"nav_date":"2025-10-29","nav":14.9747,"day_change_pct":1.0514},{"nav_date":"2025-10-28","nav":14.8189,"day_change_pct":-0.6923},{"nav_date":"2025-10-27","nav":14.9222,"day_change_pct":0.7726},{"nav_date":"2025-10-24","nav":14.8078,"day_change_pct":-0.0466},{"nav_date":"2025-10-23","nav":14.8147,"day_change_pct":-0.4756},{"nav_date":"2025-10-20","nav":14.8855,"day_change_pct":-0.1516},{"nav_date":"2025-10-17","nav":14.9081,"day_change_pct":0.2306},{"nav_date":"2025-10-16","nav":14.8738,"day_change_pct":0.1023},{"nav_date":"2025-10-15","nav":14.8586,"day_change_pct":0.3776},{"nav_date":"2025-10-14","nav":14.8027,"day_change_pct":-0.0209},{"nav_date":"2025-10-13","nav":14.8058,"day_change_pct":0.68},{"nav_date":"2025-10-10","nav":14.7058,"day_change_pct":-0.5222},{"nav_date":"2025-10-09","nav":14.783,"day_change_pct":0.3414},{"nav_date":"2025-10-08","nav":14.7327,"day_change_pct":0.3118},{"nav_date":"2025-10-07","nav":14.6869,"day_change_pct":0.0456},{"nav_date":"2025-10-06","nav":14.6802,"day_change_pct":0.6134},{"nav_date":"2025-10-03","nav":14.5907,"day_change_pct":0.435},{"nav_date":"2025-10-01","nav":14.5275,"day_change_pct":0.8336},{"nav_date":"2025-09-30","nav":14.4074,"day_change_pct":0.0444},{"nav_date":"2025-09-29","nav":14.401,"day_change_pct":0.7204},{"nav_date":"2025-09-26","nav":14.298,"day_change_pct":-0.5599},{"nav_date":"2025-09-25","nav":14.3785,"day_change_pct":-0.2345},{"nav_date":"2025-09-24","nav":14.4123,"day_change_pct":-0.2291},{"nav_date":"2025-09-23","nav":14.4454,"day_change_pct":0.3271},{"nav_date":"2025-09-22","nav":14.3983,"day_change_pct":0.2102},{"nav_date":"2025-09-19","nav":14.3681,"day_change_pct":-0.048},{"nav_date":"2025-09-18","nav":14.375,"day_change_pct":0.4486},{"nav_date":"2025-09-17","nav":14.3108,"day_change_pct":-0.1047},{"nav_date":"2025-09-16","nav":14.3258,"day_change_pct":0.4988},{"nav_date":"2025-09-15","nav":14.2547,"day_change_pct":0.2673},{"nav_date":"2025-09-12","nav":14.2167,"day_change_pct":0.6649},{"nav_date":"2025-09-11","nav":14.1228,"day_change_pct":0.2335},{"nav_date":"2025-09-10","nav":14.0899,"day_change_pct":0.1578},{"nav_date":"2025-09-09","nav":14.0677,"day_change_pct":0.3997},{"nav_date":"2025-09-08","nav":14.0117,"day_change_pct":0.4639},{"nav_date":"2025-09-05","nav":13.947,"day_change_pct":0.2783},{"nav_date":"2025-09-04","nav":13.9083,"day_change_pct":0.059},{"nav_date":"2025-09-03","nav":13.9001,"day_change_pct":0.4205},{"nav_date":"2025-09-02","nav":13.8419,"day_change_pct":0.9577},{"nav_date":"2025-08-29","nav":13.7106,"day_change_pct":0.0562},{"nav_date":"2025-08-28","nav":13.7029,"day_change_pct":-0.2061},{"nav_date":"2025-08-26","nav":13.7312,"day_change_pct":-0.59},{"nav_date":"2025-08-25","nav":13.8127,"day_change_pct":0.3232},{"nav_date":"2025-08-22","nav":13.7682,"day_change_pct":0.2439},{"nav_date":"2025-08-21","nav":13.7347,"day_change_pct":-0.0626},{"nav_date":"2025-08-20","nav":13.7433,"day_change_pct":-0.0989},{"nav_date":"2025-08-19","nav":13.7569,"day_change_pct":-0.0262},{"nav_date":"2025-08-18","nav":13.7605,"day_change_pct":0.2506}],"total":674,"page":1,"page_size":250}