{"fund_details":{"scheme_code":152041,"scheme_name":"Bandhan Nifty IT Index Fund - Direct Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1GK3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":9.8244,"day_change_pct":-1.0335},{"nav_date":"2026-09-17","nav":9.927,"day_change_pct":0.2332},{"nav_date":"2026-09-16","nav":9.9039,"day_change_pct":-1.583},{"nav_date":"2026-09-15","nav":10.0632,"day_change_pct":2.1883},{"nav_date":"2026-09-11","nav":9.8477,"day_change_pct":0.1047},{"nav_date":"2026-09-10","nav":9.8374,"day_change_pct":-0.0802},{"nav_date":"2026-09-09","nav":9.8453,"day_change_pct":-3.2508},{"nav_date":"2026-09-08","nav":10.1761,"day_change_pct":-0.373},{"nav_date":"2026-09-07","nav":10.2142,"day_change_pct":-2.2826},{"nav_date":"2026-09-04","nav":10.4528,"day_change_pct":-0.4675},{"nav_date":"2026-09-03","nav":10.5019,"day_change_pct":-0.8497},{"nav_date":"2026-09-02","nav":10.5919,"day_change_pct":-1.2521},{"nav_date":"2026-09-01","nav":10.7262,"day_change_pct":0.9781},{"nav_date":"2026-08-31","nav":10.6223,"day_change_pct":-0.2919},{"nav_date":"2026-08-28","nav":10.6534,"day_change_pct":3.5175},{"nav_date":"2026-08-27","nav":10.2914,"day_change_pct":-0.3235},{"nav_date":"2026-08-26","nav":10.3248,"day_change_pct":-1.4743},{"nav_date":"2026-08-25","nav":10.4793,"day_change_pct":0.572},{"nav_date":"2026-08-24","nav":10.4197,"day_change_pct":0.2087},{"nav_date":"2026-08-21","nav":10.398,"day_change_pct":-0.4633},{"nav_date":"2026-08-20","nav":10.4464,"day_change_pct":0.7883},{"nav_date":"2026-08-19","nav":10.3647,"day_change_pct":0.7259},{"nav_date":"2026-08-18","nav":10.29,"day_change_pct":-1.9309},{"nav_date":"2026-08-17","nav":10.4926,"day_change_pct":-1.7584},{"nav_date":"2026-08-14","nav":10.6804,"day_change_pct":-0.3071},{"nav_date":"2026-08-13","nav":10.7133,"day_change_pct":0.3861},{"nav_date":"2026-08-12","nav":10.6721,"day_change_pct":-1.5434},{"nav_date":"2026-08-11","nav":10.8394,"day_change_pct":0.6042},{"nav_date":"2026-08-10","nav":10.7743,"day_change_pct":0.2606},{"nav_date":"2026-08-07","nav":10.7463,"day_change_pct":1.4242},{"nav_date":"2026-08-06","nav":10.5954,"day_change_pct":-0.9489},{"nav_date":"2026-08-05","nav":10.6969,"day_change_pct":-0.1615},{"nav_date":"2026-08-04","nav":10.7142,"day_change_pct":-0.8238},{"nav_date":"2026-08-03","nav":10.8032,"day_change_pct":3.29},{"nav_date":"2026-07-31","nav":10.4591,"day_change_pct":-1.554},{"nav_date":"2026-07-30","nav":10.6242,"day_change_pct":0.217},{"nav_date":"2026-07-29","nav":10.6012,"day_change_pct":2.3094},{"nav_date":"2026-07-28","nav":10.3619,"day_change_pct":3.2988},{"nav_date":"2026-07-27","nav":10.031,"day_change_pct":2.4125},{"nav_date":"2026-07-24","nav":9.7947,"day_change_pct":0.8162},{"nav_date":"2026-07-23","nav":9.7154,"day_change_pct":-0.0576},{"nav_date":"2026-07-22","nav":9.721,"day_change_pct":-1.4927},{"nav_date":"2026-07-21","nav":9.8683,"day_change_pct":-0.6073},{"nav_date":"2026-07-20","nav":9.9286,"day_change_pct":-0.2231},{"nav_date":"2026-07-17","nav":9.9508,"day_change_pct":1.8547},{"nav_date":"2026-07-16","nav":9.7696,"day_change_pct":0.6636},{"nav_date":"2026-07-15","nav":9.7052,"day_change_pct":-0.5594},{"nav_date":"2026-07-14","nav":9.7598,"day_change_pct":-1.0042},{"nav_date":"2026-07-13","nav":9.8588,"day_change_pct":3.5751},{"nav_date":"2026-07-10","nav":9.5185,"day_change_pct":1.9537},{"nav_date":"2026-07-09","nav":9.3361,"day_change_pct":-0.3054},{"nav_date":"2026-07-08","nav":9.3647,"day_change_pct":-1.3765},{"nav_date":"2026-07-07","nav":9.4954,"day_change_pct":2.4249},{"nav_date":"2026-07-06","nav":9.2706,"day_change_pct":-0.5962},{"nav_date":"2026-07-03","nav":9.3262,"day_change_pct":1.7544},{"nav_date":"2026-07-02","nav":9.1654,"day_change_pct":4.6362},{"nav_date":"2026-07-01","nav":8.7593,"day_change_pct":-2.0234},{"nav_date":"2026-06-30","nav":8.9402,"day_change_pct":-2.7372},{"nav_date":"2026-06-29","nav":9.1918,"day_change_pct":-1.089},{"nav_date":"2026-06-25","nav":9.293,"day_change_pct":-0.863},{"nav_date":"2026-06-24","nav":9.3739,"day_change_pct":2.0177},{"nav_date":"2026-06-23","nav":9.1885,"day_change_pct":-2.2188},{"nav_date":"2026-06-22","nav":9.397,"day_change_pct":0.7214},{"nav_date":"2026-06-19","nav":9.3297,"day_change_pct":-3.6347},{"nav_date":"2026-06-18","nav":9.6816,"day_change_pct":-1.187},{"nav_date":"2026-06-17","nav":9.7979,"day_change_pct":0.8398},{"nav_date":"2026-06-16","nav":9.7163,"day_change_pct":1.7712},{"nav_date":"2026-06-15","nav":9.5472,"day_change_pct":0.9677},{"nav_date":"2026-06-12","nav":9.4557,"day_change_pct":-0.0972},{"nav_date":"2026-06-11","nav":9.4649,"day_change_pct":-1.6102},{"nav_date":"2026-06-10","nav":9.6198,"day_change_pct":-0.8299},{"nav_date":"2026-06-09","nav":9.7003,"day_change_pct":-0.4812},{"nav_date":"2026-06-08","nav":9.7472,"day_change_pct":-1.2302},{"nav_date":"2026-06-05","nav":9.8686,"day_change_pct":-0.9892},{"nav_date":"2026-06-04","nav":9.9672,"day_change_pct":-0.2841},{"nav_date":"2026-06-03","nav":9.9956,"day_change_pct":-5.5638},{"nav_date":"2026-06-02","nav":10.5845,"day_change_pct":4.2182},{"nav_date":"2026-06-01","nav":10.1561,"day_change_pct":2.6553},{"nav_date":"2026-05-31","nav":9.8934,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":9.8936,"day_change_pct":0.5969},{"nav_date":"2026-05-27","nav":9.8349,"day_change_pct":-0.2485},{"nav_date":"2026-05-26","nav":9.8594,"day_change_pct":-0.0081},{"nav_date":"2026-05-25","nav":9.8602,"day_change_pct":0.564},{"nav_date":"2026-05-22","nav":9.8049,"day_change_pct":-0.3759},{"nav_date":"2026-05-21","nav":9.8419,"day_change_pct":-0.5658},{"nav_date":"2026-05-20","nav":9.8979,"day_change_pct":-0.4205},{"nav_date":"2026-05-19","nav":9.9397,"day_change_pct":3.2364},{"nav_date":"2026-05-18","nav":9.6281,"day_change_pct":2.4233},{"nav_date":"2026-05-15","nav":9.4003,"day_change_pct":1.3007},{"nav_date":"2026-05-14","nav":9.2796,"day_change_pct":-1.9981},{"nav_date":"2026-05-13","nav":9.4688,"day_change_pct":-1.1308},{"nav_date":"2026-05-12","nav":9.5771,"day_change_pct":-3.74},{"nav_date":"2026-05-11","nav":9.9492,"day_change_pct":-0.2236},{"nav_date":"2026-05-08","nav":9.9715,"day_change_pct":1.2058},{"nav_date":"2026-05-07","nav":9.8527,"day_change_pct":-0.7675},{"nav_date":"2026-05-06","nav":9.9289,"day_change_pct":0.5519},{"nav_date":"2026-05-05","nav":9.8744,"day_change_pct":0.1044},{"nav_date":"2026-05-04","nav":9.8641,"day_change_pct":-0.9499},{"nav_date":"2026-04-30","nav":9.9587,"day_change_pct":0.3709},{"nav_date":"2026-04-29","nav":9.9219,"day_change_pct":0.9821},{"nav_date":"2026-04-28","nav":9.8254,"day_change_pct":-0.6843},{"nav_date":"2026-04-27","nav":9.8931,"day_change_pct":2.1941},{"nav_date":"2026-04-24","nav":9.6807,"day_change_pct":-5.0847},{"nav_date":"2026-04-23","nav":10.1993,"day_change_pct":-1.2193},{"nav_date":"2026-04-22","nav":10.3252,"day_change_pct":-3.8855},{"nav_date":"2026-04-21","nav":10.7426,"day_change_pct":0.4526},{"nav_date":"2026-04-20","nav":10.6942,"day_change_pct":-0.7066},{"nav_date":"2026-04-17","nav":10.7703,"day_change_pct":-0.0251},{"nav_date":"2026-04-16","nav":10.773,"day_change_pct":0.8793},{"nav_date":"2026-04-15","nav":10.6791,"day_change_pct":2.8339},{"nav_date":"2026-04-13","nav":10.3848,"day_change_pct":-1.1649},{"nav_date":"2026-04-10","nav":10.5072,"day_change_pct":-1.9146},{"nav_date":"2026-04-09","nav":10.7123,"day_change_pct":0.2236},{"nav_date":"2026-04-08","nav":10.6884,"day_change_pct":0.5163},{"nav_date":"2026-04-07","nav":10.6335,"day_change_pct":2.5005},{"nav_date":"2026-04-06","nav":10.3741,"day_change_pct":0.6373},{"nav_date":"2026-04-02","nav":10.3084,"day_change_pct":2.6048},{"nav_date":"2026-04-01","nav":10.0467,"day_change_pct":2.0757},{"nav_date":"2026-03-31","nav":9.8424,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":9.8425,"day_change_pct":-1.6144},{"nav_date":"2026-03-27","nav":10.004,"day_change_pct":-0.4399},{"nav_date":"2026-03-25","nav":10.0482,"day_change_pct":0.0747},{"nav_date":"2026-03-24","nav":10.0407,"day_change_pct":1.7202},{"nav_date":"2026-03-23","nav":9.8709,"day_change_pct":-0.182},{"nav_date":"2026-03-20","nav":9.8889,"day_change_pct":2.1612},{"nav_date":"2026-03-19","nav":9.6797,"day_change_pct":-3.3113},{"nav_date":"2026-03-18","nav":10.0112,"day_change_pct":2.776},{"nav_date":"2026-03-17","nav":9.7408,"day_change_pct":-0.9719},{"nav_date":"2026-03-16","nav":9.8364,"day_change_pct":-0.1016},{"nav_date":"2026-03-13","nav":9.8464,"day_change_pct":-1.7178},{"nav_date":"2026-03-12","nav":10.0185,"day_change_pct":-0.2459},{"nav_date":"2026-03-11","nav":10.0432,"day_change_pct":-1.241},{"nav_date":"2026-03-10","nav":10.1694,"day_change_pct":-0.46},{"nav_date":"2026-03-09","nav":10.2164,"day_change_pct":0.0764},{"nav_date":"2026-03-06","nav":10.2086,"day_change_pct":0.0372},{"nav_date":"2026-03-05","nav":10.2048,"day_change_pct":-0.5913},{"nav_date":"2026-03-04","nav":10.2655,"day_change_pct":0.1034},{"nav_date":"2026-03-02","nav":10.2549,"day_change_pct":-1.087},{"nav_date":"2026-02-28","nav":10.3676,"day_change_pct":-0.001},{"nav_date":"2026-02-27","nav":10.3677,"day_change_pct":0.1594},{"nav_date":"2026-02-26","nav":10.3512,"day_change_pct":0.089},{"nav_date":"2026-02-25","nav":10.342,"day_change_pct":1.5604},{"nav_date":"2026-02-24","nav":10.1831,"day_change_pct":-4.7427},{"nav_date":"2026-02-23","nav":10.6901,"day_change_pct":-1.4201},{"nav_date":"2026-02-20","nav":10.8441,"day_change_pct":-0.9771},{"nav_date":"2026-02-19","nav":10.9511,"day_change_pct":-1.0705},{"nav_date":"2026-02-18","nav":11.0696,"day_change_pct":-1.2392},{"nav_date":"2026-02-17","nav":11.2085,"day_change_pct":1.0266},{"nav_date":"2026-02-16","nav":11.0946,"day_change_pct":0.1697},{"nav_date":"2026-02-13","nav":11.0758,"day_change_pct":-1.4486},{"nav_date":"2026-02-12","nav":11.2386,"day_change_pct":-5.5207},{"nav_date":"2026-02-11","nav":11.8953,"day_change_pct":-1.7559},{"nav_date":"2026-02-10","nav":12.1079,"day_change_pct":0.2957},{"nav_date":"2026-02-09","nav":12.0722,"day_change_pct":0.0124},{"nav_date":"2026-02-06","nav":12.0707,"day_change_pct":-1.4709},{"nav_date":"2026-02-05","nav":12.2509,"day_change_pct":-0.5601},{"nav_date":"2026-02-04","nav":12.3199,"day_change_pct":-5.8702},{"nav_date":"2026-02-03","nav":13.0882,"day_change_pct":1.4039},{"nav_date":"2026-02-02","nav":12.907,"day_change_pct":0.0977},{"nav_date":"2026-01-31","nav":12.8944,"day_change_pct":-0.0016},{"nav_date":"2026-01-30","nav":12.8946,"day_change_pct":-1.011},{"nav_date":"2026-01-29","nav":13.0263,"day_change_pct":-0.758},{"nav_date":"2026-01-28","nav":13.1258,"day_change_pct":0.41},{"nav_date":"2026-01-27","nav":13.0722,"day_change_pct":0.8712},{"nav_date":"2026-01-23","nav":12.9593,"day_change_pct":-0.1656},{"nav_date":"2026-01-22","nav":12.9808,"day_change_pct":0.81},{"nav_date":"2026-01-21","nav":12.8765,"day_change_pct":-0.285},{"nav_date":"2026-01-20","nav":12.9133,"day_change_pct":-2.054},{"nav_date":"2026-01-19","nav":13.1841,"day_change_pct":-0.4726},{"nav_date":"2026-01-16","nav":13.2467,"day_change_pct":3.8069},{"nav_date":"2026-01-14","nav":12.7609,"day_change_pct":-1.089},{"nav_date":"2026-01-13","nav":12.9014,"day_change_pct":0.653},{"nav_date":"2026-01-12","nav":12.8177,"day_change_pct":-0.1052},{"nav_date":"2026-01-09","nav":12.8312,"day_change_pct":0.2806},{"nav_date":"2026-01-08","nav":12.7953,"day_change_pct":-1.9885},{"nav_date":"2026-01-07","nav":13.0549,"day_change_pct":1.8744},{"nav_date":"2026-01-06","nav":12.8147,"day_change_pct":0.5453},{"nav_date":"2026-01-05","nav":12.7452,"day_change_pct":-1.4369},{"nav_date":"2026-01-02","nav":12.931,"day_change_pct":0.3889},{"nav_date":"2026-01-01","nav":12.8809,"day_change_pct":0.7572},{"nav_date":"2025-12-31","nav":12.7841,"day_change_pct":-0.3026},{"nav_date":"2025-12-30","nav":12.8229,"day_change_pct":-0.7446},{"nav_date":"2025-12-29","nav":12.9191,"day_change_pct":-0.7536},{"nav_date":"2025-12-26","nav":13.0172,"day_change_pct":-1.037},{"nav_date":"2025-12-24","nav":13.1536,"day_change_pct":-0.509},{"nav_date":"2025-12-23","nav":13.2209,"day_change_pct":-0.7984},{"nav_date":"2025-12-22","nav":13.3273,"day_change_pct":2.0553},{"nav_date":"2025-12-19","nav":13.0589,"day_change_pct":0.1503},{"nav_date":"2025-12-18","nav":13.0393,"day_change_pct":1.2069},{"nav_date":"2025-12-17","nav":12.8838,"day_change_pct":0.2864},{"nav_date":"2025-12-16","nav":12.847,"day_change_pct":-0.8444},{"nav_date":"2025-12-15","nav":12.9564,"day_change_pct":0.2887},{"nav_date":"2025-12-12","nav":12.9191,"day_change_pct":0.465},{"nav_date":"2025-12-11","nav":12.8593,"day_change_pct":0.8114},{"nav_date":"2025-12-10","nav":12.7558,"day_change_pct":-0.8943},{"nav_date":"2025-12-09","nav":12.8709,"day_change_pct":-1.1937},{"nav_date":"2025-12-08","nav":13.0264,"day_change_pct":-0.2954},{"nav_date":"2025-12-05","nav":13.065,"day_change_pct":0.8943},{"nav_date":"2025-12-04","nav":12.9492,"day_change_pct":1.4144},{"nav_date":"2025-12-03","nav":12.7686,"day_change_pct":0.7575},{"nav_date":"2025-12-02","nav":12.6726,"day_change_pct":-0.0237},{"nav_date":"2025-12-01","nav":12.6756,"day_change_pct":0.3841},{"nav_date":"2025-11-30","nav":12.6271,"day_change_pct":-0.0016},{"nav_date":"2025-11-28","nav":12.6273,"day_change_pct":-0.11},{"nav_date":"2025-11-27","nav":12.6412,"day_change_pct":0.2172},{"nav_date":"2025-11-26","nav":12.6138,"day_change_pct":1.4591},{"nav_date":"2025-11-25","nav":12.4324,"day_change_pct":-0.571},{"nav_date":"2025-11-24","nav":12.5038,"day_change_pct":0.4112},{"nav_date":"2025-11-21","nav":12.4526,"day_change_pct":-0.4278},{"nav_date":"2025-11-20","nav":12.5061,"day_change_pct":-0.0056},{"nav_date":"2025-11-19","nav":12.5068,"day_change_pct":2.9782},{"nav_date":"2025-11-18","nav":12.1451,"day_change_pct":-1.0993},{"nav_date":"2025-11-17","nav":12.2801,"day_change_pct":0.2007},{"nav_date":"2025-11-14","nav":12.2555,"day_change_pct":-1.0328},{"nav_date":"2025-11-13","nav":12.3834,"day_change_pct":-0.4798},{"nav_date":"2025-11-12","nav":12.4431,"day_change_pct":2.0445},{"nav_date":"2025-11-11","nav":12.1938,"day_change_pct":1.2001},{"nav_date":"2025-11-10","nav":12.0492,"day_change_pct":1.621},{"nav_date":"2025-11-07","nav":11.857,"day_change_pct":-0.6219},{"nav_date":"2025-11-06","nav":11.9312,"day_change_pct":0.173},{"nav_date":"2025-11-04","nav":11.9106,"day_change_pct":-1.0682},{"nav_date":"2025-11-03","nav":12.0392,"day_change_pct":-0.1377},{"nav_date":"2025-10-31","nav":12.0558,"day_change_pct":-0.5264},{"nav_date":"2025-10-30","nav":12.1196,"day_change_pct":-0.5081},{"nav_date":"2025-10-29","nav":12.1815,"day_change_pct":0.6361},{"nav_date":"2025-10-28","nav":12.1045,"day_change_pct":-0.7405},{"nav_date":"2025-10-27","nav":12.1948,"day_change_pct":0.8276},{"nav_date":"2025-10-24","nav":12.0947,"day_change_pct":-0.2359},{"nav_date":"2025-10-23","nav":12.1233,"day_change_pct":2.2209},{"nav_date":"2025-10-20","nav":11.8599,"day_change_pct":1.0704},{"nav_date":"2025-10-17","nav":11.7343,"day_change_pct":-1.5438},{"nav_date":"2025-10-16","nav":11.9183,"day_change_pct":0.3621},{"nav_date":"2025-10-15","nav":11.8753,"day_change_pct":0.61},{"nav_date":"2025-10-14","nav":11.8033,"day_change_pct":-0.3285},{"nav_date":"2025-10-13","nav":11.8422,"day_change_pct":-0.785},{"nav_date":"2025-10-10","nav":11.9359,"day_change_pct":-0.0553},{"nav_date":"2025-10-09","nav":11.9425,"day_change_pct":1.1245},{"nav_date":"2025-10-08","nav":11.8097,"day_change_pct":1.505},{"nav_date":"2025-10-07","nav":11.6346,"day_change_pct":-0.0395},{"nav_date":"2025-10-06","nav":11.6392,"day_change_pct":2.2723},{"nav_date":"2025-10-03","nav":11.3806,"day_change_pct":0.1302},{"nav_date":"2025-10-01","nav":11.3658,"day_change_pct":0.7401},{"nav_date":"2025-09-30","nav":11.2823,"day_change_pct":-0.1151},{"nav_date":"2025-09-29","nav":11.2953,"day_change_pct":-0.0319},{"nav_date":"2025-09-26","nav":11.2989,"day_change_pct":-2.4527},{"nav_date":"2025-09-25","nav":11.583,"day_change_pct":-1.2768},{"nav_date":"2025-09-24","nav":11.7328,"day_change_pct":-0.726},{"nav_date":"2025-09-23","nav":11.8186,"day_change_pct":-0.7074},{"nav_date":"2025-09-22","nav":11.9028,"day_change_pct":-2.95},{"nav_date":"2025-09-19","nav":12.2646,"day_change_pct":-0.4691}],"total":759,"page":1,"page_size":250}