{"fund_details":{"scheme_code":152040,"scheme_name":"Kotak  BSE Housing Index Fund - Regular Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1OV9","isin_reinvest":"INF174KA1OW7","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.191,"day_change_pct":1.1198},{"nav_date":"2026-09-16","nav":12.056,"day_change_pct":0.2745},{"nav_date":"2026-09-15","nav":12.023,"day_change_pct":-2.8209},{"nav_date":"2026-09-11","nav":12.372,"day_change_pct":-1.1742},{"nav_date":"2026-09-10","nav":12.519,"day_change_pct":-0.1515},{"nav_date":"2026-09-09","nav":12.538,"day_change_pct":-1.0965},{"nav_date":"2026-09-08","nav":12.677,"day_change_pct":-0.5257},{"nav_date":"2026-09-07","nav":12.744,"day_change_pct":-0.9405},{"nav_date":"2026-09-04","nav":12.865,"day_change_pct":-1.0993},{"nav_date":"2026-09-03","nav":13.008,"day_change_pct":0.8841},{"nav_date":"2026-09-02","nav":12.894,"day_change_pct":-0.7237},{"nav_date":"2026-09-01","nav":12.988,"day_change_pct":-1.1041},{"nav_date":"2026-08-31","nav":13.133,"day_change_pct":-0.4095},{"nav_date":"2026-08-28","nav":13.187,"day_change_pct":-0.4529},{"nav_date":"2026-08-27","nav":13.247,"day_change_pct":-0.2184},{"nav_date":"2026-08-26","nav":13.276,"day_change_pct":-0.0828},{"nav_date":"2026-08-25","nav":13.287,"day_change_pct":0.5372},{"nav_date":"2026-08-24","nav":13.216,"day_change_pct":-0.2039},{"nav_date":"2026-08-21","nav":13.243,"day_change_pct":-0.226},{"nav_date":"2026-08-20","nav":13.273,"day_change_pct":0.7897},{"nav_date":"2026-08-19","nav":13.169,"day_change_pct":-0.4912},{"nav_date":"2026-08-18","nav":13.234,"day_change_pct":-0.8466},{"nav_date":"2026-08-17","nav":13.347,"day_change_pct":0.2629},{"nav_date":"2026-08-14","nav":13.312,"day_change_pct":0.2334},{"nav_date":"2026-08-13","nav":13.281,"day_change_pct":0.6823},{"nav_date":"2026-08-12","nav":13.191,"day_change_pct":0.0152},{"nav_date":"2026-08-11","nav":13.189,"day_change_pct":-1.0503},{"nav_date":"2026-08-10","nav":13.329,"day_change_pct":0.4673},{"nav_date":"2026-08-07","nav":13.267,"day_change_pct":-0.2406},{"nav_date":"2026-08-06","nav":13.299,"day_change_pct":-0.8647},{"nav_date":"2026-08-05","nav":13.415,"day_change_pct":0.8343},{"nav_date":"2026-08-04","nav":13.304,"day_change_pct":-0.1201},{"nav_date":"2026-08-03","nav":13.32,"day_change_pct":0.6803},{"nav_date":"2026-07-31","nav":13.23,"day_change_pct":-0.2338},{"nav_date":"2026-07-30","nav":13.261,"day_change_pct":-0.8449},{"nav_date":"2026-07-29","nav":13.374,"day_change_pct":0.5337},{"nav_date":"2026-07-28","nav":13.303,"day_change_pct":0.6888},{"nav_date":"2026-07-27","nav":13.212,"day_change_pct":1.0478},{"nav_date":"2026-07-24","nav":13.075,"day_change_pct":-0.0535},{"nav_date":"2026-07-23","nav":13.082,"day_change_pct":-0.9989},{"nav_date":"2026-07-22","nav":13.214,"day_change_pct":-1.4028},{"nav_date":"2026-07-21","nav":13.402,"day_change_pct":0.6685},{"nav_date":"2026-07-20","nav":13.313,"day_change_pct":0.4982},{"nav_date":"2026-07-17","nav":13.247,"day_change_pct":-0.2034},{"nav_date":"2026-07-16","nav":13.274,"day_change_pct":-0.0452},{"nav_date":"2026-07-15","nav":13.28,"day_change_pct":0.4615},{"nav_date":"2026-07-14","nav":13.219,"day_change_pct":-0.4518},{"nav_date":"2026-07-13","nav":13.279,"day_change_pct":-0.0828},{"nav_date":"2026-07-10","nav":13.29,"day_change_pct":1.7533},{"nav_date":"2026-07-09","nav":13.061,"day_change_pct":1.6816},{"nav_date":"2026-07-08","nav":12.845,"day_change_pct":-2.0587},{"nav_date":"2026-07-07","nav":13.115,"day_change_pct":-0.8018},{"nav_date":"2026-07-06","nav":13.221,"day_change_pct":0.8929},{"nav_date":"2026-07-03","nav":13.104,"day_change_pct":0.9242},{"nav_date":"2026-07-02","nav":12.984,"day_change_pct":1.0743},{"nav_date":"2026-07-01","nav":12.846,"day_change_pct":1.3331},{"nav_date":"2026-06-30","nav":12.677,"day_change_pct":0.2848},{"nav_date":"2026-06-29","nav":12.641,"day_change_pct":-0.9559},{"nav_date":"2026-06-25","nav":12.763,"day_change_pct":-0.5067},{"nav_date":"2026-06-24","nav":12.828,"day_change_pct":0.7936},{"nav_date":"2026-06-23","nav":12.727,"day_change_pct":-1.0881},{"nav_date":"2026-06-22","nav":12.867,"day_change_pct":0.0078},{"nav_date":"2026-06-19","nav":12.866,"day_change_pct":-0.3717},{"nav_date":"2026-06-18","nav":12.914,"day_change_pct":0.3809},{"nav_date":"2026-06-17","nav":12.865,"day_change_pct":0.9178},{"nav_date":"2026-06-16","nav":12.748,"day_change_pct":0.6474},{"nav_date":"2026-06-15","nav":12.666,"day_change_pct":2.567},{"nav_date":"2026-06-12","nav":12.349,"day_change_pct":2.4558},{"nav_date":"2026-06-11","nav":12.053,"day_change_pct":-0.7739},{"nav_date":"2026-06-10","nav":12.147,"day_change_pct":-0.8651},{"nav_date":"2026-06-09","nav":12.253,"day_change_pct":1.4069},{"nav_date":"2026-06-08","nav":12.083,"day_change_pct":-1.852},{"nav_date":"2026-06-05","nav":12.311,"day_change_pct":-0.1703},{"nav_date":"2026-06-04","nav":12.332,"day_change_pct":0.6447},{"nav_date":"2026-06-03","nav":12.253,"day_change_pct":-1.0818},{"nav_date":"2026-06-02","nav":12.387,"day_change_pct":0.5765},{"nav_date":"2026-06-01","nav":12.316,"day_change_pct":-1.5901},{"nav_date":"2026-05-29","nav":12.515,"day_change_pct":-1.5652},{"nav_date":"2026-05-27","nav":12.714,"day_change_pct":0.8647},{"nav_date":"2026-05-26","nav":12.605,"day_change_pct":-0.1742},{"nav_date":"2026-05-25","nav":12.627,"day_change_pct":1.0402},{"nav_date":"2026-05-22","nav":12.497,"day_change_pct":0.6767},{"nav_date":"2026-05-21","nav":12.413,"day_change_pct":1.0831},{"nav_date":"2026-05-20","nav":12.28,"day_change_pct":0.1386},{"nav_date":"2026-05-19","nav":12.263,"day_change_pct":0.3683},{"nav_date":"2026-05-18","nav":12.218,"day_change_pct":-0.4076},{"nav_date":"2026-05-15","nav":12.268,"day_change_pct":-1.2715},{"nav_date":"2026-05-14","nav":12.426,"day_change_pct":1.0408},{"nav_date":"2026-05-13","nav":12.298,"day_change_pct":1.085},{"nav_date":"2026-05-12","nav":12.166,"day_change_pct":-2.812},{"nav_date":"2026-05-11","nav":12.518,"day_change_pct":-1.5416},{"nav_date":"2026-05-08","nav":12.714,"day_change_pct":-0.5242},{"nav_date":"2026-05-07","nav":12.781,"day_change_pct":0.7171},{"nav_date":"2026-05-06","nav":12.69,"day_change_pct":1.9113},{"nav_date":"2026-05-05","nav":12.452,"day_change_pct":-0.9939},{"nav_date":"2026-05-04","nav":12.577,"day_change_pct":1.7968},{"nav_date":"2026-04-30","nav":12.355,"day_change_pct":-1.4596},{"nav_date":"2026-04-29","nav":12.538,"day_change_pct":-0.008},{"nav_date":"2026-04-28","nav":12.539,"day_change_pct":-0.3655},{"nav_date":"2026-04-27","nav":12.585,"day_change_pct":1.6888},{"nav_date":"2026-04-24","nav":12.376,"day_change_pct":-0.7856},{"nav_date":"2026-04-23","nav":12.474,"day_change_pct":-2.1033},{"nav_date":"2026-04-22","nav":12.742,"day_change_pct":0.7273},{"nav_date":"2026-04-21","nav":12.65,"day_change_pct":0.9094},{"nav_date":"2026-04-20","nav":12.536,"day_change_pct":0.0958},{"nav_date":"2026-04-17","nav":12.524,"day_change_pct":1.1142},{"nav_date":"2026-04-16","nav":12.386,"day_change_pct":0.3809},{"nav_date":"2026-04-15","nav":12.339,"day_change_pct":2.4579},{"nav_date":"2026-04-13","nav":12.043,"day_change_pct":-0.5861},{"nav_date":"2026-04-10","nav":12.114,"day_change_pct":1.9611},{"nav_date":"2026-04-09","nav":11.881,"day_change_pct":-0.3105},{"nav_date":"2026-04-08","nav":11.918,"day_change_pct":4.912},{"nav_date":"2026-04-07","nav":11.36,"day_change_pct":0.5488},{"nav_date":"2026-04-06","nav":11.298,"day_change_pct":1.9583},{"nav_date":"2026-04-02","nav":11.081,"day_change_pct":-0.4403},{"nav_date":"2026-04-01","nav":11.13,"day_change_pct":1.3938},{"nav_date":"2026-03-31","nav":10.977,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":10.977,"day_change_pct":-2.5566},{"nav_date":"2026-03-27","nav":11.265,"day_change_pct":-2.6193},{"nav_date":"2026-03-25","nav":11.568,"day_change_pct":2.9823},{"nav_date":"2026-03-24","nav":11.233,"day_change_pct":2.547},{"nav_date":"2026-03-23","nav":10.954,"day_change_pct":-4.4987},{"nav_date":"2026-03-20","nav":11.47,"day_change_pct":-0.2609},{"nav_date":"2026-03-19","nav":11.5,"day_change_pct":-3.7093},{"nav_date":"2026-03-18","nav":11.943,"day_change_pct":1.8506},{"nav_date":"2026-03-17","nav":11.726,"day_change_pct":1.0949},{"nav_date":"2026-03-16","nav":11.599,"day_change_pct":0.1036},{"nav_date":"2026-03-13","nav":11.587,"day_change_pct":-2.9239},{"nav_date":"2026-03-12","nav":11.936,"day_change_pct":-0.9954},{"nav_date":"2026-03-11","nav":12.056,"day_change_pct":-0.8226},{"nav_date":"2026-03-10","nav":12.156,"day_change_pct":1.3169},{"nav_date":"2026-03-09","nav":11.998,"day_change_pct":-2.7951},{"nav_date":"2026-03-06","nav":12.343,"day_change_pct":-1.1532},{"nav_date":"2026-03-05","nav":12.487,"day_change_pct":1.5203},{"nav_date":"2026-03-04","nav":12.3,"day_change_pct":-2.736},{"nav_date":"2026-03-02","nav":12.646,"day_change_pct":-1.4572},{"nav_date":"2026-02-27","nav":12.833,"day_change_pct":-1.102},{"nav_date":"2026-02-26","nav":12.976,"day_change_pct":0.1312},{"nav_date":"2026-02-25","nav":12.959,"day_change_pct":0.5119},{"nav_date":"2026-02-24","nav":12.893,"day_change_pct":-0.7085},{"nav_date":"2026-02-23","nav":12.985,"day_change_pct":0.1234},{"nav_date":"2026-02-20","nav":12.969,"day_change_pct":0.5739},{"nav_date":"2026-02-19","nav":12.895,"day_change_pct":-2.036},{"nav_date":"2026-02-18","nav":13.163,"day_change_pct":0.4579},{"nav_date":"2026-02-17","nav":13.103,"day_change_pct":0.3831},{"nav_date":"2026-02-16","nav":13.053,"day_change_pct":1.006},{"nav_date":"2026-02-13","nav":12.923,"day_change_pct":-1.4264},{"nav_date":"2026-02-12","nav":13.11,"day_change_pct":-0.5009},{"nav_date":"2026-02-11","nav":13.176,"day_change_pct":0.7879},{"nav_date":"2026-02-10","nav":13.073,"day_change_pct":-0.3354},{"nav_date":"2026-02-09","nav":13.117,"day_change_pct":2.2051},{"nav_date":"2026-02-06","nav":12.834,"day_change_pct":0.1092},{"nav_date":"2026-02-05","nav":12.82,"day_change_pct":-0.3808},{"nav_date":"2026-02-04","nav":12.869,"day_change_pct":1.7554},{"nav_date":"2026-02-03","nav":12.647,"day_change_pct":3.3083},{"nav_date":"2026-02-02","nav":12.242,"day_change_pct":-0.5201},{"nav_date":"2026-01-30","nav":12.306,"day_change_pct":0.0895},{"nav_date":"2026-01-29","nav":12.295,"day_change_pct":-0.1624},{"nav_date":"2026-01-28","nav":12.315,"day_change_pct":1.125},{"nav_date":"2026-01-27","nav":12.178,"day_change_pct":0.3378},{"nav_date":"2026-01-23","nav":12.137,"day_change_pct":-1.8995},{"nav_date":"2026-01-22","nav":12.372,"day_change_pct":0.1376},{"nav_date":"2026-01-21","nav":12.355,"day_change_pct":-0.8984},{"nav_date":"2026-01-20","nav":12.467,"day_change_pct":-3.4614},{"nav_date":"2026-01-19","nav":12.914,"day_change_pct":-0.6768},{"nav_date":"2026-01-16","nav":13.002,"day_change_pct":-0.1306},{"nav_date":"2026-01-14","nav":13.019,"day_change_pct":-0.023},{"nav_date":"2026-01-13","nav":13.022,"day_change_pct":-0.4739},{"nav_date":"2026-01-12","nav":13.084,"day_change_pct":-0.3731},{"nav_date":"2026-01-09","nav":13.133,"day_change_pct":-1.2779},{"nav_date":"2026-01-08","nav":13.303,"day_change_pct":-1.4957},{"nav_date":"2026-01-07","nav":13.505,"day_change_pct":-0.0222},{"nav_date":"2026-01-06","nav":13.508,"day_change_pct":0.0296},{"nav_date":"2026-01-05","nav":13.504,"day_change_pct":1.3509},{"nav_date":"2026-01-02","nav":13.324,"day_change_pct":1.1616},{"nav_date":"2026-01-01","nav":13.171,"day_change_pct":0.7651},{"nav_date":"2025-12-31","nav":13.071,"day_change_pct":1.0827},{"nav_date":"2025-12-30","nav":12.931,"day_change_pct":-0.8207},{"nav_date":"2025-12-29","nav":13.038,"day_change_pct":-0.4505},{"nav_date":"2025-12-26","nav":13.097,"day_change_pct":-0.3879},{"nav_date":"2025-12-24","nav":13.148,"day_change_pct":0.16},{"nav_date":"2025-12-23","nav":13.127,"day_change_pct":0.2903},{"nav_date":"2025-12-22","nav":13.089,"day_change_pct":0.1684},{"nav_date":"2025-12-19","nav":13.067,"day_change_pct":0.8801},{"nav_date":"2025-12-18","nav":12.953,"day_change_pct":-0.1388},{"nav_date":"2025-12-17","nav":12.971,"day_change_pct":-0.8712},{"nav_date":"2025-12-16","nav":13.085,"day_change_pct":-0.5548},{"nav_date":"2025-12-15","nav":13.158,"day_change_pct":0.5195},{"nav_date":"2025-12-12","nav":13.09,"day_change_pct":1.1748},{"nav_date":"2025-12-11","nav":12.938,"day_change_pct":1.0387},{"nav_date":"2025-12-10","nav":12.805,"day_change_pct":-1.0127},{"nav_date":"2025-12-09","nav":12.936,"day_change_pct":0.318},{"nav_date":"2025-12-08","nav":12.895,"day_change_pct":-1.8645},{"nav_date":"2025-12-05","nav":13.14,"day_change_pct":-0.0228},{"nav_date":"2025-12-04","nav":13.143,"day_change_pct":0.3129},{"nav_date":"2025-12-03","nav":13.102,"day_change_pct":-0.8626},{"nav_date":"2025-12-02","nav":13.216,"day_change_pct":-0.0681},{"nav_date":"2025-12-01","nav":13.225,"day_change_pct":-0.6312},{"nav_date":"2025-11-28","nav":13.309,"day_change_pct":-0.3444},{"nav_date":"2025-11-27","nav":13.355,"day_change_pct":-0.514},{"nav_date":"2025-11-26","nav":13.424,"day_change_pct":1.4357},{"nav_date":"2025-11-25","nav":13.234,"day_change_pct":0.0756},{"nav_date":"2025-11-24","nav":13.224,"day_change_pct":-0.9216},{"nav_date":"2025-11-21","nav":13.347,"day_change_pct":-1.2138},{"nav_date":"2025-11-20","nav":13.511,"day_change_pct":-0.1257},{"nav_date":"2025-11-19","nav":13.528,"day_change_pct":-0.0665},{"nav_date":"2025-11-18","nav":13.537,"day_change_pct":-0.8496},{"nav_date":"2025-11-17","nav":13.653,"day_change_pct":0.1394},{"nav_date":"2025-11-14","nav":13.634,"day_change_pct":-0.2342},{"nav_date":"2025-11-13","nav":13.666,"day_change_pct":0.4336},{"nav_date":"2025-11-12","nav":13.607,"day_change_pct":0.5468},{"nav_date":"2025-11-11","nav":13.533,"day_change_pct":-0.0148},{"nav_date":"2025-11-10","nav":13.535,"day_change_pct":0.2815},{"nav_date":"2025-11-07","nav":13.497,"day_change_pct":-0.0962},{"nav_date":"2025-11-06","nav":13.51,"day_change_pct":-1.1994},{"nav_date":"2025-11-04","nav":13.674,"day_change_pct":-0.8987},{"nav_date":"2025-11-03","nav":13.798,"day_change_pct":0.5539},{"nav_date":"2025-10-31","nav":13.722,"day_change_pct":-0.8311},{"nav_date":"2025-10-30","nav":13.837,"day_change_pct":-0.2811},{"nav_date":"2025-10-29","nav":13.876,"day_change_pct":0.909},{"nav_date":"2025-10-28","nav":13.751,"day_change_pct":-0.7148},{"nav_date":"2025-10-27","nav":13.85,"day_change_pct":0.6833},{"nav_date":"2025-10-24","nav":13.756,"day_change_pct":-0.391},{"nav_date":"2025-10-23","nav":13.81,"day_change_pct":-0.411},{"nav_date":"2025-10-20","nav":13.867,"day_change_pct":-0.036},{"nav_date":"2025-10-17","nav":13.872,"day_change_pct":-0.0216},{"nav_date":"2025-10-16","nav":13.875,"day_change_pct":0.7772},{"nav_date":"2025-10-15","nav":13.768,"day_change_pct":1.4591},{"nav_date":"2025-10-14","nav":13.57,"day_change_pct":-0.7533},{"nav_date":"2025-10-13","nav":13.673,"day_change_pct":-0.3353},{"nav_date":"2025-10-10","nav":13.719,"day_change_pct":1.1576},{"nav_date":"2025-10-09","nav":13.562,"day_change_pct":0.6307},{"nav_date":"2025-10-08","nav":13.477,"day_change_pct":-1.0063},{"nav_date":"2025-10-07","nav":13.614,"day_change_pct":0.6208},{"nav_date":"2025-10-06","nav":13.53,"day_change_pct":0.5948},{"nav_date":"2025-10-03","nav":13.45,"day_change_pct":0.2609},{"nav_date":"2025-10-01","nav":13.415,"day_change_pct":0.5019},{"nav_date":"2025-09-30","nav":13.348,"day_change_pct":-0.3881},{"nav_date":"2025-09-29","nav":13.4,"day_change_pct":0.2469},{"nav_date":"2025-09-26","nav":13.367,"day_change_pct":-1.7638},{"nav_date":"2025-09-25","nav":13.607,"day_change_pct":-1.1766},{"nav_date":"2025-09-24","nav":13.769,"day_change_pct":-1.3399},{"nav_date":"2025-09-23","nav":13.956,"day_change_pct":-0.5912},{"nav_date":"2025-09-22","nav":14.039,"day_change_pct":-0.3407},{"nav_date":"2025-09-19","nav":14.087,"day_change_pct":0.0568},{"nav_date":"2025-09-18","nav":14.079,"day_change_pct":0.2135},{"nav_date":"2025-09-17","nav":14.049,"day_change_pct":0.2498},{"nav_date":"2025-09-16","nav":14.014,"day_change_pct":1.1038},{"nav_date":"2025-09-15","nav":13.861,"day_change_pct":0.5003},{"nav_date":"2025-09-12","nav":13.792,"day_change_pct":0.1525}],"total":748,"page":1,"page_size":250}