{"fund_details":{"scheme_code":152039,"scheme_name":"Kotak BSE Housing Index Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1OX5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.391,"day_change_pct":1.118},{"nav_date":"2026-09-16","nav":12.254,"day_change_pct":0.2782},{"nav_date":"2026-09-15","nav":12.22,"day_change_pct":-2.8153},{"nav_date":"2026-09-11","nav":12.574,"day_change_pct":-1.1789},{"nav_date":"2026-09-10","nav":12.724,"day_change_pct":-0.1413},{"nav_date":"2026-09-09","nav":12.742,"day_change_pct":-1.1021},{"nav_date":"2026-09-08","nav":12.884,"day_change_pct":-0.525},{"nav_date":"2026-09-07","nav":12.952,"day_change_pct":-0.9331},{"nav_date":"2026-09-04","nav":13.074,"day_change_pct":-1.0969},{"nav_date":"2026-09-03","nav":13.219,"day_change_pct":0.8853},{"nav_date":"2026-09-02","nav":13.103,"day_change_pct":-0.7273},{"nav_date":"2026-09-01","nav":13.199,"day_change_pct":-1.094},{"nav_date":"2026-08-31","nav":13.345,"day_change_pct":-0.4179},{"nav_date":"2026-08-28","nav":13.401,"day_change_pct":-0.4383},{"nav_date":"2026-08-27","nav":13.46,"day_change_pct":-0.2224},{"nav_date":"2026-08-26","nav":13.49,"day_change_pct":-0.0815},{"nav_date":"2026-08-25","nav":13.501,"day_change_pct":0.5362},{"nav_date":"2026-08-24","nav":13.429,"day_change_pct":-0.2007},{"nav_date":"2026-08-21","nav":13.456,"day_change_pct":-0.2225},{"nav_date":"2026-08-20","nav":13.486,"day_change_pct":0.7922},{"nav_date":"2026-08-19","nav":13.38,"day_change_pct":-0.4909},{"nav_date":"2026-08-18","nav":13.446,"day_change_pct":-0.848},{"nav_date":"2026-08-17","nav":13.561,"day_change_pct":0.2736},{"nav_date":"2026-08-14","nav":13.524,"day_change_pct":0.2297},{"nav_date":"2026-08-13","nav":13.493,"day_change_pct":0.6865},{"nav_date":"2026-08-12","nav":13.401,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":13.399,"day_change_pct":-1.0487},{"nav_date":"2026-08-10","nav":13.541,"day_change_pct":0.4674},{"nav_date":"2026-08-07","nav":13.478,"day_change_pct":-0.2369},{"nav_date":"2026-08-06","nav":13.51,"day_change_pct":-0.8586},{"nav_date":"2026-08-05","nav":13.627,"day_change_pct":0.8287},{"nav_date":"2026-08-04","nav":13.515,"day_change_pct":-0.1182},{"nav_date":"2026-08-03","nav":13.531,"day_change_pct":0.6921},{"nav_date":"2026-07-31","nav":13.438,"day_change_pct":-0.2376},{"nav_date":"2026-07-30","nav":13.47,"day_change_pct":-0.8465},{"nav_date":"2026-07-29","nav":13.585,"day_change_pct":0.5403},{"nav_date":"2026-07-28","nav":13.512,"day_change_pct":0.693},{"nav_date":"2026-07-27","nav":13.419,"day_change_pct":1.0467},{"nav_date":"2026-07-24","nav":13.28,"day_change_pct":-0.0527},{"nav_date":"2026-07-23","nav":13.287,"day_change_pct":-0.9984},{"nav_date":"2026-07-22","nav":13.421,"day_change_pct":-1.3959},{"nav_date":"2026-07-21","nav":13.611,"day_change_pct":0.6656},{"nav_date":"2026-07-20","nav":13.521,"day_change_pct":0.498},{"nav_date":"2026-07-17","nav":13.454,"day_change_pct":-0.2003},{"nav_date":"2026-07-16","nav":13.481,"day_change_pct":-0.0445},{"nav_date":"2026-07-15","nav":13.487,"day_change_pct":0.4618},{"nav_date":"2026-07-14","nav":13.425,"day_change_pct":-0.4449},{"nav_date":"2026-07-13","nav":13.485,"day_change_pct":-0.0815},{"nav_date":"2026-07-10","nav":13.496,"day_change_pct":1.7568},{"nav_date":"2026-07-09","nav":13.263,"day_change_pct":1.6789},{"nav_date":"2026-07-08","nav":13.044,"day_change_pct":-2.05},{"nav_date":"2026-07-07","nav":13.317,"day_change_pct":-0.8045},{"nav_date":"2026-07-06","nav":13.425,"day_change_pct":0.9019},{"nav_date":"2026-07-03","nav":13.305,"day_change_pct":0.9254},{"nav_date":"2026-07-02","nav":13.183,"day_change_pct":1.0734},{"nav_date":"2026-07-01","nav":13.043,"day_change_pct":1.3363},{"nav_date":"2026-06-30","nav":12.871,"day_change_pct":0.2805},{"nav_date":"2026-06-29","nav":12.835,"day_change_pct":-0.9416},{"nav_date":"2026-06-25","nav":12.957,"day_change_pct":-0.5068},{"nav_date":"2026-06-24","nav":13.023,"day_change_pct":0.7894},{"nav_date":"2026-06-23","nav":12.921,"day_change_pct":-1.087},{"nav_date":"2026-06-22","nav":13.063,"day_change_pct":0.0153},{"nav_date":"2026-06-19","nav":13.061,"day_change_pct":-0.3662},{"nav_date":"2026-06-18","nav":13.109,"day_change_pct":0.3829},{"nav_date":"2026-06-17","nav":13.059,"day_change_pct":0.9118},{"nav_date":"2026-06-16","nav":12.941,"day_change_pct":0.6455},{"nav_date":"2026-06-15","nav":12.858,"day_change_pct":2.5768},{"nav_date":"2026-06-12","nav":12.535,"day_change_pct":2.4604},{"nav_date":"2026-06-11","nav":12.234,"day_change_pct":-0.7786},{"nav_date":"2026-06-10","nav":12.33,"day_change_pct":-0.8603},{"nav_date":"2026-06-09","nav":12.437,"day_change_pct":1.4024},{"nav_date":"2026-06-08","nav":12.265,"day_change_pct":-1.8407},{"nav_date":"2026-06-05","nav":12.495,"day_change_pct":-0.1758},{"nav_date":"2026-06-04","nav":12.517,"day_change_pct":0.6513},{"nav_date":"2026-06-03","nav":12.436,"day_change_pct":-1.0739},{"nav_date":"2026-06-02","nav":12.571,"day_change_pct":0.568},{"nav_date":"2026-06-01","nav":12.5,"day_change_pct":-1.5826},{"nav_date":"2026-05-29","nav":12.701,"day_change_pct":-1.5579},{"nav_date":"2026-05-27","nav":12.902,"day_change_pct":0.8599},{"nav_date":"2026-05-26","nav":12.792,"day_change_pct":-0.1717},{"nav_date":"2026-05-25","nav":12.814,"day_change_pct":1.0408},{"nav_date":"2026-05-22","nav":12.682,"day_change_pct":0.6828},{"nav_date":"2026-05-21","nav":12.596,"day_change_pct":1.0753},{"nav_date":"2026-05-20","nav":12.462,"day_change_pct":0.1527},{"nav_date":"2026-05-19","nav":12.443,"day_change_pct":0.363},{"nav_date":"2026-05-18","nav":12.398,"day_change_pct":-0.4097},{"nav_date":"2026-05-15","nav":12.449,"day_change_pct":-1.2689},{"nav_date":"2026-05-14","nav":12.609,"day_change_pct":1.0498},{"nav_date":"2026-05-13","nav":12.478,"day_change_pct":1.0855},{"nav_date":"2026-05-12","nav":12.344,"day_change_pct":-2.8108},{"nav_date":"2026-05-11","nav":12.701,"day_change_pct":-1.535},{"nav_date":"2026-05-08","nav":12.899,"day_change_pct":-0.5244},{"nav_date":"2026-05-07","nav":12.967,"day_change_pct":0.7146},{"nav_date":"2026-05-06","nav":12.875,"day_change_pct":1.9156},{"nav_date":"2026-05-05","nav":12.633,"day_change_pct":-0.9875},{"nav_date":"2026-05-04","nav":12.759,"day_change_pct":1.7951},{"nav_date":"2026-04-30","nav":12.534,"day_change_pct":-1.4545},{"nav_date":"2026-04-29","nav":12.719,"day_change_pct":-0.0079},{"nav_date":"2026-04-28","nav":12.72,"day_change_pct":-0.3681},{"nav_date":"2026-04-27","nav":12.767,"day_change_pct":1.6967},{"nav_date":"2026-04-24","nav":12.554,"day_change_pct":-0.7824},{"nav_date":"2026-04-23","nav":12.653,"day_change_pct":-2.1044},{"nav_date":"2026-04-22","nav":12.925,"day_change_pct":0.7248},{"nav_date":"2026-04-21","nav":12.832,"day_change_pct":0.9122},{"nav_date":"2026-04-20","nav":12.716,"day_change_pct":0.1023},{"nav_date":"2026-04-17","nav":12.703,"day_change_pct":1.1144},{"nav_date":"2026-04-16","nav":12.563,"day_change_pct":0.3835},{"nav_date":"2026-04-15","nav":12.515,"day_change_pct":2.456},{"nav_date":"2026-04-13","nav":12.215,"day_change_pct":-0.5779},{"nav_date":"2026-04-10","nav":12.286,"day_change_pct":1.9585},{"nav_date":"2026-04-09","nav":12.05,"day_change_pct":-0.3061},{"nav_date":"2026-04-08","nav":12.087,"day_change_pct":4.9128},{"nav_date":"2026-04-07","nav":11.521,"day_change_pct":0.5498},{"nav_date":"2026-04-06","nav":11.458,"day_change_pct":1.9667},{"nav_date":"2026-04-02","nav":11.237,"day_change_pct":-0.443},{"nav_date":"2026-04-01","nav":11.287,"day_change_pct":1.4015},{"nav_date":"2026-03-31","nav":11.131,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.131,"day_change_pct":-2.5562},{"nav_date":"2026-03-27","nav":11.423,"day_change_pct":-2.6172},{"nav_date":"2026-03-25","nav":11.73,"day_change_pct":2.9941},{"nav_date":"2026-03-24","nav":11.389,"day_change_pct":2.5389},{"nav_date":"2026-03-23","nav":11.107,"day_change_pct":-4.497},{"nav_date":"2026-03-20","nav":11.63,"day_change_pct":-0.2573},{"nav_date":"2026-03-19","nav":11.66,"day_change_pct":-3.7},{"nav_date":"2026-03-18","nav":12.108,"day_change_pct":1.842},{"nav_date":"2026-03-17","nav":11.889,"day_change_pct":1.1055},{"nav_date":"2026-03-16","nav":11.759,"day_change_pct":0.1022},{"nav_date":"2026-03-13","nav":11.747,"day_change_pct":-2.9254},{"nav_date":"2026-03-12","nav":12.101,"day_change_pct":-0.99},{"nav_date":"2026-03-11","nav":12.222,"day_change_pct":-0.8196},{"nav_date":"2026-03-10","nav":12.323,"day_change_pct":1.3238},{"nav_date":"2026-03-09","nav":12.162,"day_change_pct":-2.7973},{"nav_date":"2026-03-06","nav":12.512,"day_change_pct":-1.1534},{"nav_date":"2026-03-05","nav":12.658,"day_change_pct":1.5239},{"nav_date":"2026-03-04","nav":12.468,"day_change_pct":-2.7381},{"nav_date":"2026-03-02","nav":12.819,"day_change_pct":-1.453},{"nav_date":"2026-02-27","nav":13.008,"day_change_pct":-1.0949},{"nav_date":"2026-02-26","nav":13.152,"day_change_pct":0.1294},{"nav_date":"2026-02-25","nav":13.135,"day_change_pct":0.5127},{"nav_date":"2026-02-24","nav":13.068,"day_change_pct":-0.7066},{"nav_date":"2026-02-23","nav":13.161,"day_change_pct":0.1293},{"nav_date":"2026-02-20","nav":13.144,"day_change_pct":0.5739},{"nav_date":"2026-02-19","nav":13.069,"day_change_pct":-2.0388},{"nav_date":"2026-02-18","nav":13.341,"day_change_pct":0.4593},{"nav_date":"2026-02-17","nav":13.28,"day_change_pct":0.3855},{"nav_date":"2026-02-16","nav":13.229,"day_change_pct":1.0079},{"nav_date":"2026-02-13","nav":13.097,"day_change_pct":-1.4226},{"nav_date":"2026-02-12","nav":13.286,"day_change_pct":-0.4943},{"nav_date":"2026-02-11","nav":13.352,"day_change_pct":0.7926},{"nav_date":"2026-02-10","nav":13.247,"day_change_pct":-0.3385},{"nav_date":"2026-02-09","nav":13.292,"day_change_pct":2.2147},{"nav_date":"2026-02-06","nav":13.004,"day_change_pct":0.1001},{"nav_date":"2026-02-05","nav":12.991,"day_change_pct":-0.3758},{"nav_date":"2026-02-04","nav":13.04,"day_change_pct":1.7558},{"nav_date":"2026-02-03","nav":12.815,"day_change_pct":3.3134},{"nav_date":"2026-02-02","nav":12.404,"day_change_pct":-0.5133},{"nav_date":"2026-01-30","nav":12.468,"day_change_pct":0.0883},{"nav_date":"2026-01-29","nav":12.457,"day_change_pct":-0.1603},{"nav_date":"2026-01-28","nav":12.477,"day_change_pct":1.1266},{"nav_date":"2026-01-27","nav":12.338,"day_change_pct":0.3416},{"nav_date":"2026-01-23","nav":12.296,"day_change_pct":-1.8988},{"nav_date":"2026-01-22","nav":12.534,"day_change_pct":0.1358},{"nav_date":"2026-01-21","nav":12.517,"day_change_pct":-0.8947},{"nav_date":"2026-01-20","nav":12.63,"day_change_pct":-3.4551},{"nav_date":"2026-01-19","nav":13.082,"day_change_pct":-0.6757},{"nav_date":"2026-01-16","nav":13.171,"day_change_pct":-0.1289},{"nav_date":"2026-01-14","nav":13.188,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":13.191,"day_change_pct":-0.4753},{"nav_date":"2026-01-12","nav":13.254,"day_change_pct":-0.3608},{"nav_date":"2026-01-09","nav":13.302,"day_change_pct":-1.2765},{"nav_date":"2026-01-08","nav":13.474,"day_change_pct":-1.4986},{"nav_date":"2026-01-07","nav":13.679,"day_change_pct":-0.0146},{"nav_date":"2026-01-06","nav":13.681,"day_change_pct":0.0219},{"nav_date":"2026-01-05","nav":13.678,"day_change_pct":1.3561},{"nav_date":"2026-01-02","nav":13.495,"day_change_pct":1.1619},{"nav_date":"2026-01-01","nav":13.34,"day_change_pct":0.7705},{"nav_date":"2025-12-31","nav":13.238,"day_change_pct":1.0843},{"nav_date":"2025-12-30","nav":13.096,"day_change_pct":-0.8179},{"nav_date":"2025-12-29","nav":13.204,"day_change_pct":-0.4524},{"nav_date":"2025-12-26","nav":13.264,"day_change_pct":-0.383},{"nav_date":"2025-12-24","nav":13.315,"day_change_pct":0.1655},{"nav_date":"2025-12-23","nav":13.293,"day_change_pct":0.2943},{"nav_date":"2025-12-22","nav":13.254,"day_change_pct":0.1663},{"nav_date":"2025-12-19","nav":13.232,"day_change_pct":0.8844},{"nav_date":"2025-12-18","nav":13.116,"day_change_pct":-0.137},{"nav_date":"2025-12-17","nav":13.134,"day_change_pct":-0.868},{"nav_date":"2025-12-16","nav":13.249,"day_change_pct":-0.5554},{"nav_date":"2025-12-15","nav":13.323,"day_change_pct":0.5206},{"nav_date":"2025-12-12","nav":13.254,"day_change_pct":1.1756},{"nav_date":"2025-12-11","nav":13.1,"day_change_pct":1.0491},{"nav_date":"2025-12-10","nav":12.964,"day_change_pct":-1.0155},{"nav_date":"2025-12-09","nav":13.097,"day_change_pct":0.314},{"nav_date":"2025-12-08","nav":13.056,"day_change_pct":-1.8567},{"nav_date":"2025-12-05","nav":13.303,"day_change_pct":-0.0225},{"nav_date":"2025-12-04","nav":13.306,"day_change_pct":0.3091},{"nav_date":"2025-12-03","nav":13.265,"day_change_pct":-0.8521},{"nav_date":"2025-12-02","nav":13.379,"day_change_pct":-0.0672},{"nav_date":"2025-12-01","nav":13.388,"day_change_pct":-0.6309},{"nav_date":"2025-11-28","nav":13.473,"day_change_pct":-0.3403},{"nav_date":"2025-11-27","nav":13.519,"day_change_pct":-0.5151},{"nav_date":"2025-11-26","nav":13.589,"day_change_pct":1.4407},{"nav_date":"2025-11-25","nav":13.396,"day_change_pct":0.0747},{"nav_date":"2025-11-24","nav":13.386,"day_change_pct":-0.9178},{"nav_date":"2025-11-21","nav":13.51,"day_change_pct":-1.2138},{"nav_date":"2025-11-20","nav":13.676,"day_change_pct":-0.1242},{"nav_date":"2025-11-19","nav":13.693,"day_change_pct":-0.0657},{"nav_date":"2025-11-18","nav":13.702,"day_change_pct":-0.8467},{"nav_date":"2025-11-17","nav":13.819,"day_change_pct":0.1377},{"nav_date":"2025-11-14","nav":13.8,"day_change_pct":-0.2313},{"nav_date":"2025-11-13","nav":13.832,"day_change_pct":0.443},{"nav_date":"2025-11-12","nav":13.771,"day_change_pct":0.5403},{"nav_date":"2025-11-11","nav":13.697,"day_change_pct":-0.0146},{"nav_date":"2025-11-10","nav":13.699,"day_change_pct":0.2928},{"nav_date":"2025-11-07","nav":13.659,"day_change_pct":-0.0951},{"nav_date":"2025-11-06","nav":13.672,"day_change_pct":-1.1996},{"nav_date":"2025-11-04","nav":13.838,"day_change_pct":-0.8952},{"nav_date":"2025-11-03","nav":13.963,"day_change_pct":0.5545},{"nav_date":"2025-10-31","nav":13.886,"day_change_pct":-0.8214},{"nav_date":"2025-10-30","nav":14.001,"day_change_pct":-0.2849},{"nav_date":"2025-10-29","nav":14.041,"day_change_pct":0.9055},{"nav_date":"2025-10-28","nav":13.915,"day_change_pct":-0.7135},{"nav_date":"2025-10-27","nav":14.015,"day_change_pct":0.6897},{"nav_date":"2025-10-24","nav":13.919,"day_change_pct":-0.3865},{"nav_date":"2025-10-23","nav":13.973,"day_change_pct":-0.4134},{"nav_date":"2025-10-20","nav":14.031,"day_change_pct":-0.0285},{"nav_date":"2025-10-17","nav":14.035,"day_change_pct":-0.0214},{"nav_date":"2025-10-16","nav":14.038,"day_change_pct":0.7825},{"nav_date":"2025-10-15","nav":13.929,"day_change_pct":1.4568},{"nav_date":"2025-10-14","nav":13.729,"day_change_pct":-0.7518},{"nav_date":"2025-10-13","nav":13.833,"day_change_pct":-0.3314},{"nav_date":"2025-10-10","nav":13.879,"day_change_pct":1.1589},{"nav_date":"2025-10-09","nav":13.72,"day_change_pct":0.6382},{"nav_date":"2025-10-08","nav":13.633,"day_change_pct":-1.0093},{"nav_date":"2025-10-07","nav":13.772,"day_change_pct":0.6284},{"nav_date":"2025-10-06","nav":13.686,"day_change_pct":0.5954},{"nav_date":"2025-10-03","nav":13.605,"day_change_pct":0.2579},{"nav_date":"2025-10-01","nav":13.57,"day_change_pct":0.5036},{"nav_date":"2025-09-30","nav":13.502,"day_change_pct":-0.3837},{"nav_date":"2025-09-29","nav":13.554,"day_change_pct":0.2515},{"nav_date":"2025-09-26","nav":13.52,"day_change_pct":-1.7585},{"nav_date":"2025-09-25","nav":13.762,"day_change_pct":-1.1777},{"nav_date":"2025-09-24","nav":13.926,"day_change_pct":-1.339},{"nav_date":"2025-09-23","nav":14.115,"day_change_pct":-0.5846},{"nav_date":"2025-09-22","nav":14.198,"day_change_pct":-0.3439},{"nav_date":"2025-09-19","nav":14.247,"day_change_pct":0.0632},{"nav_date":"2025-09-18","nav":14.238,"day_change_pct":0.2111},{"nav_date":"2025-09-17","nav":14.208,"day_change_pct":0.254},{"nav_date":"2025-09-16","nav":14.172,"day_change_pct":1.0986},{"nav_date":"2025-09-15","nav":14.018,"day_change_pct":0.5091},{"nav_date":"2025-09-12","nav":13.947,"day_change_pct":0.1508}],"total":748,"page":1,"page_size":250}