{"fund_details":{"scheme_code":152037,"scheme_name":"Kotak BSE Housing Index Fund - Direct Plan - IDCW Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1OY3","isin_reinvest":"INF174KA1OZ0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.39,"day_change_pct":1.1263},{"nav_date":"2026-09-16","nav":12.252,"day_change_pct":0.2701},{"nav_date":"2026-09-15","nav":12.219,"day_change_pct":-2.8156},{"nav_date":"2026-09-11","nav":12.573,"day_change_pct":-1.1712},{"nav_date":"2026-09-10","nav":12.722,"day_change_pct":-0.1491},{"nav_date":"2026-09-09","nav":12.741,"day_change_pct":-1.1022},{"nav_date":"2026-09-08","nav":12.883,"day_change_pct":-0.5174},{"nav_date":"2026-09-07","nav":12.95,"day_change_pct":-0.9409},{"nav_date":"2026-09-04","nav":13.073,"day_change_pct":-1.097},{"nav_date":"2026-09-03","nav":13.218,"day_change_pct":0.8854},{"nav_date":"2026-09-02","nav":13.102,"day_change_pct":-0.7199},{"nav_date":"2026-09-01","nav":13.197,"day_change_pct":-1.1016},{"nav_date":"2026-08-31","nav":13.344,"day_change_pct":-0.4105},{"nav_date":"2026-08-28","nav":13.399,"day_change_pct":-0.4458},{"nav_date":"2026-08-27","nav":13.459,"day_change_pct":-0.2224},{"nav_date":"2026-08-26","nav":13.489,"day_change_pct":-0.0815},{"nav_date":"2026-08-25","nav":13.5,"day_change_pct":0.5362},{"nav_date":"2026-08-24","nav":13.428,"day_change_pct":-0.1933},{"nav_date":"2026-08-21","nav":13.454,"day_change_pct":-0.2299},{"nav_date":"2026-08-20","nav":13.485,"day_change_pct":0.7923},{"nav_date":"2026-08-19","nav":13.379,"day_change_pct":-0.4909},{"nav_date":"2026-08-18","nav":13.445,"day_change_pct":-0.8481},{"nav_date":"2026-08-17","nav":13.56,"day_change_pct":0.2736},{"nav_date":"2026-08-14","nav":13.523,"day_change_pct":0.2298},{"nav_date":"2026-08-13","nav":13.492,"day_change_pct":0.6866},{"nav_date":"2026-08-12","nav":13.4,"day_change_pct":0.0149},{"nav_date":"2026-08-11","nav":13.398,"day_change_pct":-1.0487},{"nav_date":"2026-08-10","nav":13.54,"day_change_pct":0.4675},{"nav_date":"2026-08-07","nav":13.477,"day_change_pct":-0.2369},{"nav_date":"2026-08-06","nav":13.509,"day_change_pct":-0.8587},{"nav_date":"2026-08-05","nav":13.626,"day_change_pct":0.8288},{"nav_date":"2026-08-04","nav":13.514,"day_change_pct":-0.1183},{"nav_date":"2026-08-03","nav":13.53,"day_change_pct":0.6921},{"nav_date":"2026-07-31","nav":13.437,"day_change_pct":-0.2302},{"nav_date":"2026-07-30","nav":13.468,"day_change_pct":-0.8539},{"nav_date":"2026-07-29","nav":13.584,"day_change_pct":0.5403},{"nav_date":"2026-07-28","nav":13.511,"day_change_pct":0.6931},{"nav_date":"2026-07-27","nav":13.418,"day_change_pct":1.0468},{"nav_date":"2026-07-24","nav":13.279,"day_change_pct":-0.0527},{"nav_date":"2026-07-23","nav":13.286,"day_change_pct":-0.9985},{"nav_date":"2026-07-22","nav":13.42,"day_change_pct":-1.396},{"nav_date":"2026-07-21","nav":13.61,"day_change_pct":0.6731},{"nav_date":"2026-07-20","nav":13.519,"day_change_pct":0.4906},{"nav_date":"2026-07-17","nav":13.453,"day_change_pct":-0.2003},{"nav_date":"2026-07-16","nav":13.48,"day_change_pct":-0.0371},{"nav_date":"2026-07-15","nav":13.485,"day_change_pct":0.4544},{"nav_date":"2026-07-14","nav":13.424,"day_change_pct":-0.445},{"nav_date":"2026-07-13","nav":13.484,"day_change_pct":-0.0815},{"nav_date":"2026-07-10","nav":13.495,"day_change_pct":1.7569},{"nav_date":"2026-07-09","nav":13.262,"day_change_pct":1.6791},{"nav_date":"2026-07-08","nav":13.043,"day_change_pct":-2.0502},{"nav_date":"2026-07-07","nav":13.316,"day_change_pct":-0.8045},{"nav_date":"2026-07-06","nav":13.424,"day_change_pct":0.902},{"nav_date":"2026-07-03","nav":13.304,"day_change_pct":0.9255},{"nav_date":"2026-07-02","nav":13.182,"day_change_pct":1.0735},{"nav_date":"2026-07-01","nav":13.042,"day_change_pct":1.3364},{"nav_date":"2026-06-30","nav":12.87,"day_change_pct":0.2805},{"nav_date":"2026-06-29","nav":12.834,"day_change_pct":-0.9416},{"nav_date":"2026-06-25","nav":12.956,"day_change_pct":-0.5068},{"nav_date":"2026-06-24","nav":13.022,"day_change_pct":0.7895},{"nav_date":"2026-06-23","nav":12.92,"day_change_pct":-1.0871},{"nav_date":"2026-06-22","nav":13.062,"day_change_pct":0.0153},{"nav_date":"2026-06-19","nav":13.06,"day_change_pct":-0.3662},{"nav_date":"2026-06-18","nav":13.108,"day_change_pct":0.3829},{"nav_date":"2026-06-17","nav":13.058,"day_change_pct":0.9197},{"nav_date":"2026-06-16","nav":12.939,"day_change_pct":0.6378},{"nav_date":"2026-06-15","nav":12.857,"day_change_pct":2.577},{"nav_date":"2026-06-12","nav":12.534,"day_change_pct":2.4606},{"nav_date":"2026-06-11","nav":12.233,"day_change_pct":-0.7706},{"nav_date":"2026-06-10","nav":12.328,"day_change_pct":-0.8684},{"nav_date":"2026-06-09","nav":12.436,"day_change_pct":1.4025},{"nav_date":"2026-06-08","nav":12.264,"day_change_pct":-1.8409},{"nav_date":"2026-06-05","nav":12.494,"day_change_pct":-0.1678},{"nav_date":"2026-06-04","nav":12.515,"day_change_pct":0.6433},{"nav_date":"2026-06-03","nav":12.435,"day_change_pct":-1.074},{"nav_date":"2026-06-02","nav":12.57,"day_change_pct":0.568},{"nav_date":"2026-06-01","nav":12.499,"day_change_pct":-1.5827},{"nav_date":"2026-05-29","nav":12.7,"day_change_pct":-1.558},{"nav_date":"2026-05-27","nav":12.901,"day_change_pct":0.86},{"nav_date":"2026-05-26","nav":12.791,"day_change_pct":-0.1717},{"nav_date":"2026-05-25","nav":12.813,"day_change_pct":1.0409},{"nav_date":"2026-05-22","nav":12.681,"day_change_pct":0.6828},{"nav_date":"2026-05-21","nav":12.595,"day_change_pct":1.0754},{"nav_date":"2026-05-20","nav":12.461,"day_change_pct":0.1527},{"nav_date":"2026-05-19","nav":12.442,"day_change_pct":0.363},{"nav_date":"2026-05-18","nav":12.397,"day_change_pct":-0.4017},{"nav_date":"2026-05-15","nav":12.447,"day_change_pct":-1.277},{"nav_date":"2026-05-14","nav":12.608,"day_change_pct":1.0499},{"nav_date":"2026-05-13","nav":12.477,"day_change_pct":1.0856},{"nav_date":"2026-05-12","nav":12.343,"day_change_pct":-2.811},{"nav_date":"2026-05-11","nav":12.7,"day_change_pct":-1.5351},{"nav_date":"2026-05-08","nav":12.898,"day_change_pct":-0.5244},{"nav_date":"2026-05-07","nav":12.966,"day_change_pct":0.7146},{"nav_date":"2026-05-06","nav":12.874,"day_change_pct":1.9158},{"nav_date":"2026-05-05","nav":12.632,"day_change_pct":-0.9876},{"nav_date":"2026-05-04","nav":12.758,"day_change_pct":1.7953},{"nav_date":"2026-04-30","nav":12.533,"day_change_pct":-1.4546},{"nav_date":"2026-04-29","nav":12.718,"day_change_pct":-0.0079},{"nav_date":"2026-04-28","nav":12.719,"day_change_pct":-0.3604},{"nav_date":"2026-04-27","nav":12.765,"day_change_pct":1.6888},{"nav_date":"2026-04-24","nav":12.553,"day_change_pct":-0.7825},{"nav_date":"2026-04-23","nav":12.652,"day_change_pct":-2.1046},{"nav_date":"2026-04-22","nav":12.924,"day_change_pct":0.7248},{"nav_date":"2026-04-21","nav":12.831,"day_change_pct":0.9123},{"nav_date":"2026-04-20","nav":12.715,"day_change_pct":0.1023},{"nav_date":"2026-04-17","nav":12.702,"day_change_pct":1.1145},{"nav_date":"2026-04-16","nav":12.562,"day_change_pct":0.3836},{"nav_date":"2026-04-15","nav":12.514,"day_change_pct":2.4562},{"nav_date":"2026-04-13","nav":12.214,"day_change_pct":-0.5779},{"nav_date":"2026-04-10","nav":12.285,"day_change_pct":1.9587},{"nav_date":"2026-04-09","nav":12.049,"day_change_pct":-0.3061},{"nav_date":"2026-04-08","nav":12.086,"day_change_pct":4.9132},{"nav_date":"2026-04-07","nav":11.52,"day_change_pct":0.5499},{"nav_date":"2026-04-06","nav":11.457,"day_change_pct":1.9669},{"nav_date":"2026-04-02","nav":11.236,"day_change_pct":-0.443},{"nav_date":"2026-04-01","nav":11.286,"day_change_pct":1.4016},{"nav_date":"2026-03-31","nav":11.13,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.13,"day_change_pct":-2.5565},{"nav_date":"2026-03-27","nav":11.422,"day_change_pct":-2.6174},{"nav_date":"2026-03-25","nav":11.729,"day_change_pct":2.9944},{"nav_date":"2026-03-24","nav":11.388,"day_change_pct":2.5392},{"nav_date":"2026-03-23","nav":11.106,"day_change_pct":-4.4974},{"nav_date":"2026-03-20","nav":11.629,"day_change_pct":-0.2573},{"nav_date":"2026-03-19","nav":11.659,"day_change_pct":-3.7003},{"nav_date":"2026-03-18","nav":12.107,"day_change_pct":1.8422},{"nav_date":"2026-03-17","nav":11.888,"day_change_pct":1.1056},{"nav_date":"2026-03-16","nav":11.758,"day_change_pct":0.1022},{"nav_date":"2026-03-13","nav":11.746,"day_change_pct":-2.9256},{"nav_date":"2026-03-12","nav":12.1,"day_change_pct":-0.9901},{"nav_date":"2026-03-11","nav":12.221,"day_change_pct":-0.8197},{"nav_date":"2026-03-10","nav":12.322,"day_change_pct":1.3239},{"nav_date":"2026-03-09","nav":12.161,"day_change_pct":-2.7975},{"nav_date":"2026-03-06","nav":12.511,"day_change_pct":-1.1535},{"nav_date":"2026-03-05","nav":12.657,"day_change_pct":1.524},{"nav_date":"2026-03-04","nav":12.467,"day_change_pct":-2.7383},{"nav_date":"2026-03-02","nav":12.818,"day_change_pct":-1.4531},{"nav_date":"2026-02-27","nav":13.007,"day_change_pct":-1.095},{"nav_date":"2026-02-26","nav":13.151,"day_change_pct":0.1294},{"nav_date":"2026-02-25","nav":13.134,"day_change_pct":0.5127},{"nav_date":"2026-02-24","nav":13.067,"day_change_pct":-0.6991},{"nav_date":"2026-02-23","nav":13.159,"day_change_pct":0.1217},{"nav_date":"2026-02-20","nav":13.143,"day_change_pct":0.5816},{"nav_date":"2026-02-19","nav":13.067,"day_change_pct":-2.0391},{"nav_date":"2026-02-18","nav":13.339,"day_change_pct":0.4594},{"nav_date":"2026-02-17","nav":13.278,"day_change_pct":0.378},{"nav_date":"2026-02-16","nav":13.228,"day_change_pct":1.0157},{"nav_date":"2026-02-13","nav":13.095,"day_change_pct":-1.4302},{"nav_date":"2026-02-12","nav":13.285,"day_change_pct":-0.4943},{"nav_date":"2026-02-11","nav":13.351,"day_change_pct":0.7927},{"nav_date":"2026-02-10","nav":13.246,"day_change_pct":-0.3386},{"nav_date":"2026-02-09","nav":13.291,"day_change_pct":2.2149},{"nav_date":"2026-02-06","nav":13.003,"day_change_pct":0.1001},{"nav_date":"2026-02-05","nav":12.99,"day_change_pct":-0.3758},{"nav_date":"2026-02-04","nav":13.039,"day_change_pct":1.7559},{"nav_date":"2026-02-03","nav":12.814,"day_change_pct":3.3137},{"nav_date":"2026-02-02","nav":12.403,"day_change_pct":-0.5134},{"nav_date":"2026-01-30","nav":12.467,"day_change_pct":0.0883},{"nav_date":"2026-01-29","nav":12.456,"day_change_pct":-0.1603},{"nav_date":"2026-01-28","nav":12.476,"day_change_pct":1.1267},{"nav_date":"2026-01-27","nav":12.337,"day_change_pct":0.3498},{"nav_date":"2026-01-23","nav":12.294,"day_change_pct":-1.907},{"nav_date":"2026-01-22","nav":12.533,"day_change_pct":0.1358},{"nav_date":"2026-01-21","nav":12.516,"day_change_pct":-0.8948},{"nav_date":"2026-01-20","nav":12.629,"day_change_pct":-3.4554},{"nav_date":"2026-01-19","nav":13.081,"day_change_pct":-0.6682},{"nav_date":"2026-01-16","nav":13.169,"day_change_pct":-0.1365},{"nav_date":"2026-01-14","nav":13.187,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":13.19,"day_change_pct":-0.4754},{"nav_date":"2026-01-12","nav":13.253,"day_change_pct":-0.3609},{"nav_date":"2026-01-09","nav":13.301,"day_change_pct":-1.2766},{"nav_date":"2026-01-08","nav":13.473,"day_change_pct":-1.4988},{"nav_date":"2026-01-07","nav":13.678,"day_change_pct":-0.0146},{"nav_date":"2026-01-06","nav":13.68,"day_change_pct":0.0292},{"nav_date":"2026-01-05","nav":13.676,"day_change_pct":1.3487},{"nav_date":"2026-01-02","nav":13.494,"day_change_pct":1.162},{"nav_date":"2026-01-01","nav":13.339,"day_change_pct":0.7706},{"nav_date":"2025-12-31","nav":13.237,"day_change_pct":1.0844},{"nav_date":"2025-12-30","nav":13.095,"day_change_pct":-0.818},{"nav_date":"2025-12-29","nav":13.203,"day_change_pct":-0.4524},{"nav_date":"2025-12-26","nav":13.263,"day_change_pct":-0.3756},{"nav_date":"2025-12-24","nav":13.313,"day_change_pct":0.158},{"nav_date":"2025-12-23","nav":13.292,"day_change_pct":0.2943},{"nav_date":"2025-12-22","nav":13.253,"day_change_pct":0.1663},{"nav_date":"2025-12-19","nav":13.231,"day_change_pct":0.8845},{"nav_date":"2025-12-18","nav":13.115,"day_change_pct":-0.1371},{"nav_date":"2025-12-17","nav":13.133,"day_change_pct":-0.8681},{"nav_date":"2025-12-16","nav":13.248,"day_change_pct":-0.5555},{"nav_date":"2025-12-15","nav":13.322,"day_change_pct":0.5282},{"nav_date":"2025-12-12","nav":13.252,"day_change_pct":1.168},{"nav_date":"2025-12-11","nav":13.099,"day_change_pct":1.0491},{"nav_date":"2025-12-10","nav":12.963,"day_change_pct":-1.0156},{"nav_date":"2025-12-09","nav":13.096,"day_change_pct":0.3141},{"nav_date":"2025-12-08","nav":13.055,"day_change_pct":-1.8569},{"nav_date":"2025-12-05","nav":13.302,"day_change_pct":-0.0225},{"nav_date":"2025-12-04","nav":13.305,"day_change_pct":0.3091},{"nav_date":"2025-12-03","nav":13.264,"day_change_pct":-0.8521},{"nav_date":"2025-12-02","nav":13.378,"day_change_pct":-0.0672},{"nav_date":"2025-12-01","nav":13.387,"day_change_pct":-0.6236},{"nav_date":"2025-11-28","nav":13.471,"day_change_pct":-0.3477},{"nav_date":"2025-11-27","nav":13.518,"day_change_pct":-0.5152},{"nav_date":"2025-11-26","nav":13.588,"day_change_pct":1.4408},{"nav_date":"2025-11-25","nav":13.395,"day_change_pct":0.0747},{"nav_date":"2025-11-24","nav":13.385,"day_change_pct":-0.9179},{"nav_date":"2025-11-21","nav":13.509,"day_change_pct":-1.2067},{"nav_date":"2025-11-20","nav":13.674,"day_change_pct":-0.1315},{"nav_date":"2025-11-19","nav":13.692,"day_change_pct":-0.0657},{"nav_date":"2025-11-18","nav":13.701,"day_change_pct":-0.8395},{"nav_date":"2025-11-17","nav":13.817,"day_change_pct":0.1304},{"nav_date":"2025-11-14","nav":13.799,"day_change_pct":-0.2242},{"nav_date":"2025-11-13","nav":13.83,"day_change_pct":0.4357},{"nav_date":"2025-11-12","nav":13.77,"day_change_pct":0.5403},{"nav_date":"2025-11-11","nav":13.696,"day_change_pct":-0.0073},{"nav_date":"2025-11-10","nav":13.697,"day_change_pct":0.2855},{"nav_date":"2025-11-07","nav":13.658,"day_change_pct":-0.0951},{"nav_date":"2025-11-06","nav":13.671,"day_change_pct":-1.1997},{"nav_date":"2025-11-04","nav":13.837,"day_change_pct":-0.8953},{"nav_date":"2025-11-03","nav":13.962,"day_change_pct":0.5618},{"nav_date":"2025-10-31","nav":13.884,"day_change_pct":-0.8286},{"nav_date":"2025-10-30","nav":14.0,"day_change_pct":-0.2849},{"nav_date":"2025-10-29","nav":14.04,"day_change_pct":0.9056},{"nav_date":"2025-10-28","nav":13.914,"day_change_pct":-0.7136},{"nav_date":"2025-10-27","nav":14.014,"day_change_pct":0.6898},{"nav_date":"2025-10-24","nav":13.918,"day_change_pct":-0.3865},{"nav_date":"2025-10-23","nav":13.972,"day_change_pct":-0.4063},{"nav_date":"2025-10-20","nav":14.029,"day_change_pct":-0.0356},{"nav_date":"2025-10-17","nav":14.034,"day_change_pct":-0.0142},{"nav_date":"2025-10-16","nav":14.036,"day_change_pct":0.7754},{"nav_date":"2025-10-15","nav":13.928,"day_change_pct":1.4569},{"nav_date":"2025-10-14","nav":13.728,"day_change_pct":-0.7519},{"nav_date":"2025-10-13","nav":13.832,"day_change_pct":-0.3315},{"nav_date":"2025-10-10","nav":13.878,"day_change_pct":1.159},{"nav_date":"2025-10-09","nav":13.719,"day_change_pct":0.6382},{"nav_date":"2025-10-08","nav":13.632,"day_change_pct":-1.0094},{"nav_date":"2025-10-07","nav":13.771,"day_change_pct":0.6284},{"nav_date":"2025-10-06","nav":13.685,"day_change_pct":0.5954},{"nav_date":"2025-10-03","nav":13.604,"day_change_pct":0.2653},{"nav_date":"2025-10-01","nav":13.568,"day_change_pct":0.5037},{"nav_date":"2025-09-30","nav":13.5,"day_change_pct":-0.3911},{"nav_date":"2025-09-29","nav":13.553,"day_change_pct":0.2515},{"nav_date":"2025-09-26","nav":13.519,"day_change_pct":-1.7586},{"nav_date":"2025-09-25","nav":13.761,"day_change_pct":-1.1706},{"nav_date":"2025-09-24","nav":13.924,"day_change_pct":-1.3462},{"nav_date":"2025-09-23","nav":14.114,"day_change_pct":-0.5846},{"nav_date":"2025-09-22","nav":14.197,"day_change_pct":-0.337},{"nav_date":"2025-09-19","nav":14.245,"day_change_pct":0.0562},{"nav_date":"2025-09-18","nav":14.237,"day_change_pct":0.2112},{"nav_date":"2025-09-17","nav":14.207,"day_change_pct":0.254},{"nav_date":"2025-09-16","nav":14.171,"day_change_pct":1.0987},{"nav_date":"2025-09-15","nav":14.017,"day_change_pct":0.5091},{"nav_date":"2025-09-12","nav":13.946,"day_change_pct":0.1508}],"total":748,"page":1,"page_size":250}