{"fund_details":{"scheme_code":152035,"scheme_name":"Nippon India Innovation Fund-Direct Plan-IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KC1BP0","isin_reinvest":"INF204KC1BQ8","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.359,"day_change_pct":0.8007},{"nav_date":"2026-09-16","nav":15.237,"day_change_pct":0.1643},{"nav_date":"2026-09-15","nav":15.212,"day_change_pct":-2.0628},{"nav_date":"2026-09-11","nav":15.5324,"day_change_pct":-0.0309},{"nav_date":"2026-09-10","nav":15.5372,"day_change_pct":-0.1286},{"nav_date":"2026-09-09","nav":15.5572,"day_change_pct":-0.2488},{"nav_date":"2026-09-08","nav":15.596,"day_change_pct":0.3023},{"nav_date":"2026-09-07","nav":15.549,"day_change_pct":-0.6041},{"nav_date":"2026-09-04","nav":15.6435,"day_change_pct":-0.1379},{"nav_date":"2026-09-03","nav":15.6651,"day_change_pct":-0.0727},{"nav_date":"2026-09-02","nav":15.6765,"day_change_pct":-0.3908},{"nav_date":"2026-09-01","nav":15.738,"day_change_pct":-0.8911},{"nav_date":"2026-08-31","nav":15.8795,"day_change_pct":0.1438},{"nav_date":"2026-08-28","nav":15.8567,"day_change_pct":-0.2058},{"nav_date":"2026-08-27","nav":15.8894,"day_change_pct":0.0504},{"nav_date":"2026-08-26","nav":15.8814,"day_change_pct":-0.5473},{"nav_date":"2026-08-25","nav":15.9688,"day_change_pct":0.4415},{"nav_date":"2026-08-24","nav":15.8986,"day_change_pct":-0.1081},{"nav_date":"2026-08-21","nav":15.9158,"day_change_pct":-0.0634},{"nav_date":"2026-08-20","nav":15.9259,"day_change_pct":0.7038},{"nav_date":"2026-08-19","nav":15.8146,"day_change_pct":-0.0815},{"nav_date":"2026-08-18","nav":15.8275,"day_change_pct":0.0133},{"nav_date":"2026-08-17","nav":15.8254,"day_change_pct":-0.176},{"nav_date":"2026-08-14","nav":15.8533,"day_change_pct":-0.0958},{"nav_date":"2026-08-13","nav":15.8685,"day_change_pct":0.2666},{"nav_date":"2026-08-12","nav":15.8263,"day_change_pct":-0.2477},{"nav_date":"2026-08-11","nav":15.8656,"day_change_pct":0.461},{"nav_date":"2026-08-10","nav":15.7928,"day_change_pct":0.3055},{"nav_date":"2026-08-07","nav":15.7447,"day_change_pct":0.1986},{"nav_date":"2026-08-06","nav":15.7135,"day_change_pct":0.0025},{"nav_date":"2026-08-05","nav":15.7131,"day_change_pct":0.3641},{"nav_date":"2026-08-04","nav":15.6561,"day_change_pct":0.1183},{"nav_date":"2026-08-03","nav":15.6376,"day_change_pct":2.4207},{"nav_date":"2026-07-31","nav":15.268,"day_change_pct":0.0813},{"nav_date":"2026-07-30","nav":15.2556,"day_change_pct":-0.0747},{"nav_date":"2026-07-29","nav":15.267,"day_change_pct":1.0591},{"nav_date":"2026-07-28","nav":15.107,"day_change_pct":0.2149},{"nav_date":"2026-07-27","nav":15.0746,"day_change_pct":1.6548},{"nav_date":"2026-07-24","nav":14.8292,"day_change_pct":-0.2643},{"nav_date":"2026-07-23","nav":14.8685,"day_change_pct":-0.4213},{"nav_date":"2026-07-22","nav":14.9314,"day_change_pct":-0.8506},{"nav_date":"2026-07-21","nav":15.0595,"day_change_pct":0.0452},{"nav_date":"2026-07-20","nav":15.0527,"day_change_pct":-0.1406},{"nav_date":"2026-07-17","nav":15.0739,"day_change_pct":-0.1854},{"nav_date":"2026-07-16","nav":15.1019,"day_change_pct":-0.2035},{"nav_date":"2026-07-15","nav":15.1327,"day_change_pct":0.7148},{"nav_date":"2026-07-14","nav":15.0253,"day_change_pct":-0.7497},{"nav_date":"2026-07-13","nav":15.1388,"day_change_pct":-0.3226},{"nav_date":"2026-07-10","nav":15.1878,"day_change_pct":0.8058},{"nav_date":"2026-07-09","nav":15.0664,"day_change_pct":1.3099},{"nav_date":"2026-07-08","nav":14.8716,"day_change_pct":-1.4133},{"nav_date":"2026-07-07","nav":15.0848,"day_change_pct":0.0007},{"nav_date":"2026-07-06","nav":15.0847,"day_change_pct":0.1946},{"nav_date":"2026-07-03","nav":15.0554,"day_change_pct":-0.3429},{"nav_date":"2026-07-02","nav":15.1072,"day_change_pct":0.4969},{"nav_date":"2026-07-01","nav":15.0325,"day_change_pct":0.6461},{"nav_date":"2026-06-30","nav":14.936,"day_change_pct":0.1475},{"nav_date":"2026-06-29","nav":14.914,"day_change_pct":-0.3148},{"nav_date":"2026-06-25","nav":14.9611,"day_change_pct":-0.2088},{"nav_date":"2026-06-24","nav":14.9924,"day_change_pct":-0.0293},{"nav_date":"2026-06-23","nav":14.9968,"day_change_pct":-0.4639},{"nav_date":"2026-06-22","nav":15.0667,"day_change_pct":0.6614},{"nav_date":"2026-06-19","nav":14.9677,"day_change_pct":0.3338},{"nav_date":"2026-06-18","nav":14.9179,"day_change_pct":0.5846},{"nav_date":"2026-06-17","nav":14.8312,"day_change_pct":1.2251},{"nav_date":"2026-06-16","nav":14.6517,"day_change_pct":0.6001},{"nav_date":"2026-06-15","nav":14.5643,"day_change_pct":1.6996},{"nav_date":"2026-06-12","nav":14.3209,"day_change_pct":1.7991},{"nav_date":"2026-06-11","nav":14.0678,"day_change_pct":-0.9442},{"nav_date":"2026-06-10","nav":14.2019,"day_change_pct":-0.7325},{"nav_date":"2026-06-09","nav":14.3067,"day_change_pct":0.8174},{"nav_date":"2026-06-08","nav":14.1907,"day_change_pct":-1.3898},{"nav_date":"2026-06-05","nav":14.3907,"day_change_pct":-0.2544},{"nav_date":"2026-06-04","nav":14.4274,"day_change_pct":0.2007},{"nav_date":"2026-06-03","nav":14.3985,"day_change_pct":-0.1816},{"nav_date":"2026-06-02","nav":14.4247,"day_change_pct":0.3583},{"nav_date":"2026-06-01","nav":14.3732,"day_change_pct":-1.0975},{"nav_date":"2026-05-29","nav":14.5327,"day_change_pct":-0.969},{"nav_date":"2026-05-27","nav":14.6749,"day_change_pct":1.3915},{"nav_date":"2026-05-26","nav":14.4735,"day_change_pct":0.1848},{"nav_date":"2026-05-25","nav":14.4468,"day_change_pct":0.2978},{"nav_date":"2026-05-22","nav":14.4039,"day_change_pct":0.6653},{"nav_date":"2026-05-21","nav":14.3087,"day_change_pct":0.599},{"nav_date":"2026-05-20","nav":14.2235,"day_change_pct":0.4506},{"nav_date":"2026-05-19","nav":14.1597,"day_change_pct":0.8238},{"nav_date":"2026-05-18","nav":14.044,"day_change_pct":-0.5242},{"nav_date":"2026-05-15","nav":14.118,"day_change_pct":-0.0028},{"nav_date":"2026-05-14","nav":14.1184,"day_change_pct":0.6215},{"nav_date":"2026-05-13","nav":14.0312,"day_change_pct":0.2644},{"nav_date":"2026-05-12","nav":13.9942,"day_change_pct":-2.5365},{"nav_date":"2026-05-11","nav":14.3584,"day_change_pct":-1.2367},{"nav_date":"2026-05-08","nav":14.5382,"day_change_pct":-0.1874},{"nav_date":"2026-05-07","nav":14.5655,"day_change_pct":0.6579},{"nav_date":"2026-05-06","nav":14.4703,"day_change_pct":1.5538},{"nav_date":"2026-05-05","nav":14.2489,"day_change_pct":-0.4812},{"nav_date":"2026-05-04","nav":14.3178,"day_change_pct":0.3912},{"nav_date":"2026-04-30","nav":14.262,"day_change_pct":-0.7177},{"nav_date":"2026-04-29","nav":14.3651,"day_change_pct":0.0439},{"nav_date":"2026-04-28","nav":14.3588,"day_change_pct":-0.5182},{"nav_date":"2026-04-27","nav":14.4336,"day_change_pct":1.1422},{"nav_date":"2026-04-24","nav":14.2706,"day_change_pct":-1.047},{"nav_date":"2026-04-23","nav":14.4216,"day_change_pct":-1.2537},{"nav_date":"2026-04-22","nav":14.6047,"day_change_pct":0.4553},{"nav_date":"2026-04-21","nav":14.5385,"day_change_pct":1.1684},{"nav_date":"2026-04-20","nav":14.3706,"day_change_pct":0.2106},{"nav_date":"2026-04-17","nav":14.3404,"day_change_pct":1.144},{"nav_date":"2026-04-16","nav":14.1782,"day_change_pct":0.98},{"nav_date":"2026-04-15","nav":14.0406,"day_change_pct":2.2518},{"nav_date":"2026-04-13","nav":13.7314,"day_change_pct":-0.6964},{"nav_date":"2026-04-10","nav":13.8277,"day_change_pct":1.5578},{"nav_date":"2026-04-09","nav":13.6156,"day_change_pct":-0.4009},{"nav_date":"2026-04-08","nav":13.6704,"day_change_pct":4.0033},{"nav_date":"2026-04-07","nav":13.1442,"day_change_pct":-0.0555},{"nav_date":"2026-04-06","nav":13.1515,"day_change_pct":1.2401},{"nav_date":"2026-04-02","nav":12.9904,"day_change_pct":0.131},{"nav_date":"2026-04-01","nav":12.9734,"day_change_pct":2.6271},{"nav_date":"2026-03-31","nav":12.6413,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.6415,"day_change_pct":-2.3928},{"nav_date":"2026-03-27","nav":12.9514,"day_change_pct":-2.0162},{"nav_date":"2026-03-25","nav":13.2179,"day_change_pct":2.2725},{"nav_date":"2026-03-24","nav":12.9242,"day_change_pct":1.7605},{"nav_date":"2026-03-23","nav":12.7006,"day_change_pct":-3.3418},{"nav_date":"2026-03-20","nav":13.1397,"day_change_pct":0.3705},{"nav_date":"2026-03-19","nav":13.0912,"day_change_pct":-3.0684},{"nav_date":"2026-03-18","nav":13.5056,"day_change_pct":1.7486},{"nav_date":"2026-03-17","nav":13.2735,"day_change_pct":0.6224},{"nav_date":"2026-03-16","nav":13.1914,"day_change_pct":0.4133},{"nav_date":"2026-03-13","nav":13.1371,"day_change_pct":-2.1059},{"nav_date":"2026-03-12","nav":13.4197,"day_change_pct":-0.9733},{"nav_date":"2026-03-11","nav":13.5516,"day_change_pct":-1.3051},{"nav_date":"2026-03-10","nav":13.7308,"day_change_pct":1.2297},{"nav_date":"2026-03-09","nav":13.564,"day_change_pct":-1.5368},{"nav_date":"2026-03-06","nav":13.7757,"day_change_pct":-0.548},{"nav_date":"2026-03-05","nav":13.8516,"day_change_pct":1.0793},{"nav_date":"2026-03-04","nav":13.7037,"day_change_pct":-1.8823},{"nav_date":"2026-03-02","nav":13.9666,"day_change_pct":-2.0245},{"nav_date":"2026-02-27","nav":14.2552,"day_change_pct":-0.7291},{"nav_date":"2026-02-26","nav":14.3599,"day_change_pct":-0.0313},{"nav_date":"2026-02-25","nav":14.3644,"day_change_pct":0.482},{"nav_date":"2026-02-24","nav":14.2955,"day_change_pct":-0.8393},{"nav_date":"2026-02-23","nav":14.4165,"day_change_pct":0.2789},{"nav_date":"2026-02-20","nav":14.3764,"day_change_pct":0.1358},{"nav_date":"2026-02-19","nav":14.3569,"day_change_pct":-1.5889},{"nav_date":"2026-02-18","nav":14.5887,"day_change_pct":0.297},{"nav_date":"2026-02-17","nav":14.5455,"day_change_pct":0.1191},{"nav_date":"2026-02-16","nav":14.5282,"day_change_pct":0.512},{"nav_date":"2026-02-13","nav":14.4542,"day_change_pct":-1.207},{"nav_date":"2026-02-12","nav":14.6308,"day_change_pct":-0.3793},{"nav_date":"2026-02-11","nav":14.6865,"day_change_pct":0.1719},{"nav_date":"2026-02-10","nav":14.6613,"day_change_pct":1.1724},{"nav_date":"2026-02-09","nav":14.4914,"day_change_pct":1.6826},{"nav_date":"2026-02-06","nav":14.2516,"day_change_pct":-0.3844},{"nav_date":"2026-02-05","nav":14.3066,"day_change_pct":-0.3656},{"nav_date":"2026-02-04","nav":14.3591,"day_change_pct":0.6202},{"nav_date":"2026-02-03","nav":14.2706,"day_change_pct":2.6234},{"nav_date":"2026-02-02","nav":13.9058,"day_change_pct":-0.6217},{"nav_date":"2026-01-30","nav":13.9928,"day_change_pct":0.3212},{"nav_date":"2026-01-29","nav":13.948,"day_change_pct":0.5406},{"nav_date":"2026-01-28","nav":13.873,"day_change_pct":1.7716},{"nav_date":"2026-01-27","nav":13.6315,"day_change_pct":-0.0616},{"nav_date":"2026-01-23","nav":13.6399,"day_change_pct":-2.0361},{"nav_date":"2026-01-22","nav":13.9234,"day_change_pct":0.3026},{"nav_date":"2026-01-21","nav":13.8814,"day_change_pct":-0.0777},{"nav_date":"2026-01-20","nav":13.8922,"day_change_pct":-2.3217},{"nav_date":"2026-01-19","nav":14.2224,"day_change_pct":-0.737},{"nav_date":"2026-01-16","nav":14.328,"day_change_pct":-0.6022},{"nav_date":"2026-01-14","nav":14.4148,"day_change_pct":0.0604},{"nav_date":"2026-01-13","nav":14.4061,"day_change_pct":0.2428},{"nav_date":"2026-01-12","nav":14.3712,"day_change_pct":-0.4716},{"nav_date":"2026-01-09","nav":14.4393,"day_change_pct":-1.236},{"nav_date":"2026-01-08","nav":14.62,"day_change_pct":-1.6885},{"nav_date":"2026-01-07","nav":14.8711,"day_change_pct":0.2197},{"nav_date":"2026-01-06","nav":14.8385,"day_change_pct":-0.6009},{"nav_date":"2026-01-05","nav":14.9282,"day_change_pct":-0.1251},{"nav_date":"2026-01-02","nav":14.9469,"day_change_pct":0.772},{"nav_date":"2026-01-01","nav":14.8324,"day_change_pct":0.3192},{"nav_date":"2025-12-31","nav":14.7852,"day_change_pct":0.4545},{"nav_date":"2025-12-30","nav":14.7183,"day_change_pct":-0.1811},{"nav_date":"2025-12-29","nav":14.745,"day_change_pct":-0.2746},{"nav_date":"2025-12-26","nav":14.7856,"day_change_pct":-0.3054},{"nav_date":"2025-12-24","nav":14.8309,"day_change_pct":-0.4764},{"nav_date":"2025-12-23","nav":14.9019,"day_change_pct":-0.1026},{"nav_date":"2025-12-22","nav":14.9172,"day_change_pct":0.5548},{"nav_date":"2025-12-19","nav":14.8349,"day_change_pct":1.0373},{"nav_date":"2025-12-18","nav":14.6826,"day_change_pct":-0.0987},{"nav_date":"2025-12-17","nav":14.6971,"day_change_pct":-0.6335},{"nav_date":"2025-12-16","nav":14.7908,"day_change_pct":-0.8566},{"nav_date":"2025-12-15","nav":14.9186,"day_change_pct":-0.071},{"nav_date":"2025-12-12","nav":14.9292,"day_change_pct":0.933},{"nav_date":"2025-12-11","nav":14.7912,"day_change_pct":0.6855},{"nav_date":"2025-12-10","nav":14.6905,"day_change_pct":-0.9019},{"nav_date":"2025-12-09","nav":14.8242,"day_change_pct":0.634},{"nav_date":"2025-12-08","nav":14.7308,"day_change_pct":-1.6255},{"nav_date":"2025-12-05","nav":14.9742,"day_change_pct":-0.2843},{"nav_date":"2025-12-04","nav":15.0169,"day_change_pct":0.142},{"nav_date":"2025-12-03","nav":14.9956,"day_change_pct":-0.559},{"nav_date":"2025-12-02","nav":15.0799,"day_change_pct":-0.0683},{"nav_date":"2025-12-01","nav":15.0902,"day_change_pct":0.7},{"nav_date":"2025-11-28","nav":14.9853,"day_change_pct":-0.028},{"nav_date":"2025-11-27","nav":14.9895,"day_change_pct":0.1483},{"nav_date":"2025-11-26","nav":14.9673,"day_change_pct":1.0301},{"nav_date":"2025-11-25","nav":14.8147,"day_change_pct":-0.325},{"nav_date":"2025-11-24","nav":14.863,"day_change_pct":-0.2891},{"nav_date":"2025-11-21","nav":14.9061,"day_change_pct":-1.0068},{"nav_date":"2025-11-20","nav":15.0577,"day_change_pct":0.2263},{"nav_date":"2025-11-19","nav":15.0237,"day_change_pct":0.3721},{"nav_date":"2025-11-18","nav":14.968,"day_change_pct":-0.5667},{"nav_date":"2025-11-17","nav":15.0533,"day_change_pct":0.7746},{"nav_date":"2025-11-14","nav":14.9376,"day_change_pct":0.0543},{"nav_date":"2025-11-13","nav":14.9295,"day_change_pct":-0.2685},{"nav_date":"2025-11-12","nav":14.9697,"day_change_pct":1.2308},{"nav_date":"2025-11-11","nav":14.7877,"day_change_pct":-0.0703},{"nav_date":"2025-11-10","nav":14.7981,"day_change_pct":-0.3226},{"nav_date":"2025-11-07","nav":14.846,"day_change_pct":-0.3671},{"nav_date":"2025-11-06","nav":14.9007,"day_change_pct":-1.1503},{"nav_date":"2025-11-04","nav":15.0741,"day_change_pct":0.3435},{"nav_date":"2025-11-03","nav":15.0225,"day_change_pct":0.4903},{"nav_date":"2025-10-31","nav":14.9492,"day_change_pct":-1.1545},{"nav_date":"2025-10-30","nav":15.1238,"day_change_pct":-0.4941},{"nav_date":"2025-10-29","nav":15.1989,"day_change_pct":0.8326},{"nav_date":"2025-10-28","nav":15.0734,"day_change_pct":0.0027},{"nav_date":"2025-10-27","nav":15.073,"day_change_pct":0.4291},{"nav_date":"2025-10-24","nav":15.0086,"day_change_pct":-0.3817},{"nav_date":"2025-10-23","nav":15.0661,"day_change_pct":0.4802},{"nav_date":"2025-10-20","nav":14.9941,"day_change_pct":-0.0253},{"nav_date":"2025-10-17","nav":14.9979,"day_change_pct":-0.2481},{"nav_date":"2025-10-16","nav":15.0352,"day_change_pct":0.71},{"nav_date":"2025-10-15","nav":14.9292,"day_change_pct":0.7498},{"nav_date":"2025-10-14","nav":14.8181,"day_change_pct":-0.2195},{"nav_date":"2025-10-13","nav":14.8507,"day_change_pct":-0.5118},{"nav_date":"2025-10-10","nav":14.9271,"day_change_pct":0.1214},{"nav_date":"2025-10-09","nav":14.909,"day_change_pct":0.1727},{"nav_date":"2025-10-08","nav":14.8833,"day_change_pct":-0.5194},{"nav_date":"2025-10-07","nav":14.961,"day_change_pct":-0.252},{"nav_date":"2025-10-06","nav":14.9988,"day_change_pct":0.8804},{"nav_date":"2025-10-03","nav":14.8679,"day_change_pct":0.3171},{"nav_date":"2025-10-01","nav":14.8209,"day_change_pct":0.6335},{"nav_date":"2025-09-30","nav":14.7276,"day_change_pct":0.1387},{"nav_date":"2025-09-29","nav":14.7072,"day_change_pct":-0.1216},{"nav_date":"2025-09-26","nav":14.7251,"day_change_pct":-1.4938},{"nav_date":"2025-09-25","nav":14.9484,"day_change_pct":-1.0453},{"nav_date":"2025-09-24","nav":15.1063,"day_change_pct":-0.7033},{"nav_date":"2025-09-23","nav":15.2133,"day_change_pct":-0.4443},{"nav_date":"2025-09-22","nav":15.2812,"day_change_pct":-0.3645},{"nav_date":"2025-09-19","nav":15.3371,"day_change_pct":-0.1796},{"nav_date":"2025-09-18","nav":15.3647,"day_change_pct":0.4596},{"nav_date":"2025-09-17","nav":15.2944,"day_change_pct":0.2662},{"nav_date":"2025-09-16","nav":15.2538,"day_change_pct":0.4974},{"nav_date":"2025-09-15","nav":15.1783,"day_change_pct":0.4607},{"nav_date":"2025-09-12","nav":15.1087,"day_change_pct":0.3374}],"total":749,"page":1,"page_size":250}