{"fund_details":{"scheme_code":152032,"scheme_name":"HSBC Consumption Fund - Direct Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01QZ9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7976,"day_change_pct":0.6672},{"nav_date":"2026-09-16","nav":15.6929,"day_change_pct":0.1289},{"nav_date":"2026-09-15","nav":15.6727,"day_change_pct":-2.2265},{"nav_date":"2026-09-11","nav":16.0296,"day_change_pct":-0.1613},{"nav_date":"2026-09-10","nav":16.0555,"day_change_pct":0.2341},{"nav_date":"2026-09-09","nav":16.018,"day_change_pct":-0.3862},{"nav_date":"2026-09-08","nav":16.0801,"day_change_pct":0.0678},{"nav_date":"2026-09-07","nav":16.0692,"day_change_pct":0.0405},{"nav_date":"2026-09-04","nav":16.0627,"day_change_pct":-0.0566},{"nav_date":"2026-09-03","nav":16.0718,"day_change_pct":-0.115},{"nav_date":"2026-09-02","nav":16.0903,"day_change_pct":-0.3949},{"nav_date":"2026-09-01","nav":16.1541,"day_change_pct":-0.6323},{"nav_date":"2026-08-31","nav":16.2569,"day_change_pct":-0.3793},{"nav_date":"2026-08-28","nav":16.3188,"day_change_pct":-0.164},{"nav_date":"2026-08-27","nav":16.3456,"day_change_pct":-0.0465},{"nav_date":"2026-08-26","nav":16.3532,"day_change_pct":0.1133},{"nav_date":"2026-08-25","nav":16.3347,"day_change_pct":0.7016},{"nav_date":"2026-08-24","nav":16.2209,"day_change_pct":-0.0641},{"nav_date":"2026-08-21","nav":16.2313,"day_change_pct":-0.1544},{"nav_date":"2026-08-20","nav":16.2564,"day_change_pct":0.7237},{"nav_date":"2026-08-19","nav":16.1396,"day_change_pct":-0.1293},{"nav_date":"2026-08-18","nav":16.1605,"day_change_pct":0.3234},{"nav_date":"2026-08-17","nav":16.1084,"day_change_pct":0.0739},{"nav_date":"2026-08-14","nav":16.0965,"day_change_pct":-0.0081},{"nav_date":"2026-08-13","nav":16.0978,"day_change_pct":0.3553},{"nav_date":"2026-08-12","nav":16.0408,"day_change_pct":-0.263},{"nav_date":"2026-08-11","nav":16.0831,"day_change_pct":0.2618},{"nav_date":"2026-08-10","nav":16.0411,"day_change_pct":0.1223},{"nav_date":"2026-08-07","nav":16.0215,"day_change_pct":0.3853},{"nav_date":"2026-08-06","nav":15.96,"day_change_pct":-0.1089},{"nav_date":"2026-08-05","nav":15.9774,"day_change_pct":0.6197},{"nav_date":"2026-08-04","nav":15.879,"day_change_pct":-0.0573},{"nav_date":"2026-08-03","nav":15.8881,"day_change_pct":1.2981},{"nav_date":"2026-07-31","nav":15.6845,"day_change_pct":-0.2804},{"nav_date":"2026-07-30","nav":15.7286,"day_change_pct":0.0483},{"nav_date":"2026-07-29","nav":15.721,"day_change_pct":1.4749},{"nav_date":"2026-07-28","nav":15.4925,"day_change_pct":0.3062},{"nav_date":"2026-07-27","nav":15.4452,"day_change_pct":1.4004},{"nav_date":"2026-07-24","nav":15.2319,"day_change_pct":-0.5108},{"nav_date":"2026-07-23","nav":15.3101,"day_change_pct":-0.5541},{"nav_date":"2026-07-22","nav":15.3954,"day_change_pct":-0.2533},{"nav_date":"2026-07-21","nav":15.4345,"day_change_pct":-0.0013},{"nav_date":"2026-07-20","nav":15.4347,"day_change_pct":0.3126},{"nav_date":"2026-07-17","nav":15.3866,"day_change_pct":-0.0526},{"nav_date":"2026-07-16","nav":15.3947,"day_change_pct":-0.0811},{"nav_date":"2026-07-15","nav":15.4072,"day_change_pct":0.8714},{"nav_date":"2026-07-14","nav":15.2741,"day_change_pct":-0.3861},{"nav_date":"2026-07-13","nav":15.3333,"day_change_pct":-0.268},{"nav_date":"2026-07-10","nav":15.3745,"day_change_pct":0.3027},{"nav_date":"2026-07-09","nav":15.3281,"day_change_pct":1.4286},{"nav_date":"2026-07-08","nav":15.1122,"day_change_pct":-1.1583},{"nav_date":"2026-07-07","nav":15.2893,"day_change_pct":-0.1782},{"nav_date":"2026-07-06","nav":15.3166,"day_change_pct":0.5455},{"nav_date":"2026-07-03","nav":15.2335,"day_change_pct":-0.1802},{"nav_date":"2026-07-02","nav":15.261,"day_change_pct":0.8918},{"nav_date":"2026-07-01","nav":15.1261,"day_change_pct":1.1833},{"nav_date":"2026-06-30","nav":14.9492,"day_change_pct":1.0867},{"nav_date":"2026-06-29","nav":14.7885,"day_change_pct":-0.2624},{"nav_date":"2026-06-25","nav":14.8274,"day_change_pct":0.1378},{"nav_date":"2026-06-24","nav":14.807,"day_change_pct":0.0838},{"nav_date":"2026-06-23","nav":14.7946,"day_change_pct":-0.8637},{"nav_date":"2026-06-22","nav":14.9235,"day_change_pct":0.2283},{"nav_date":"2026-06-19","nav":14.8895,"day_change_pct":0.3755},{"nav_date":"2026-06-18","nav":14.8338,"day_change_pct":0.1303},{"nav_date":"2026-06-17","nav":14.8145,"day_change_pct":0.7954},{"nav_date":"2026-06-16","nav":14.6976,"day_change_pct":0.3044},{"nav_date":"2026-06-15","nav":14.653,"day_change_pct":2.3719},{"nav_date":"2026-06-12","nav":14.3135,"day_change_pct":2.1109},{"nav_date":"2026-06-11","nav":14.0176,"day_change_pct":-0.9462},{"nav_date":"2026-06-10","nav":14.1515,"day_change_pct":-0.8526},{"nav_date":"2026-06-09","nav":14.2732,"day_change_pct":0.6544},{"nav_date":"2026-06-08","nav":14.1804,"day_change_pct":-1.2025},{"nav_date":"2026-06-05","nav":14.353,"day_change_pct":-0.0564},{"nav_date":"2026-06-04","nav":14.3611,"day_change_pct":0.803},{"nav_date":"2026-06-03","nav":14.2467,"day_change_pct":-0.4124},{"nav_date":"2026-06-02","nav":14.3057,"day_change_pct":0.6685},{"nav_date":"2026-06-01","nav":14.2107,"day_change_pct":-1.07},{"nav_date":"2026-05-29","nav":14.3644,"day_change_pct":-1.4253},{"nav_date":"2026-05-27","nav":14.5721,"day_change_pct":-0.0165},{"nav_date":"2026-05-26","nav":14.5745,"day_change_pct":-0.2081},{"nav_date":"2026-05-25","nav":14.6049,"day_change_pct":0.9127},{"nav_date":"2026-05-22","nav":14.4728,"day_change_pct":0.0304},{"nav_date":"2026-05-21","nav":14.4684,"day_change_pct":0.1495},{"nav_date":"2026-05-20","nav":14.4468,"day_change_pct":-0.0685},{"nav_date":"2026-05-19","nav":14.4567,"day_change_pct":0.7976},{"nav_date":"2026-05-18","nav":14.3423,"day_change_pct":-1.3767},{"nav_date":"2026-05-15","nav":14.5425,"day_change_pct":0.135},{"nav_date":"2026-05-14","nav":14.5229,"day_change_pct":0.9685},{"nav_date":"2026-05-13","nav":14.3836,"day_change_pct":0.5459},{"nav_date":"2026-05-12","nav":14.3055,"day_change_pct":-2.2655},{"nav_date":"2026-05-11","nav":14.6371,"day_change_pct":-1.6826},{"nav_date":"2026-05-08","nav":14.8876,"day_change_pct":-0.2847},{"nav_date":"2026-05-07","nav":14.9301,"day_change_pct":0.6417},{"nav_date":"2026-05-06","nav":14.8349,"day_change_pct":1.2559},{"nav_date":"2026-05-05","nav":14.6509,"day_change_pct":-0.1901},{"nav_date":"2026-05-04","nav":14.6788,"day_change_pct":0.4262},{"nav_date":"2026-04-30","nav":14.6165,"day_change_pct":-0.9487},{"nav_date":"2026-04-29","nav":14.7565,"day_change_pct":0.9447},{"nav_date":"2026-04-28","nav":14.6184,"day_change_pct":-0.2164},{"nav_date":"2026-04-27","nav":14.6501,"day_change_pct":1.8386},{"nav_date":"2026-04-24","nav":14.3856,"day_change_pct":-0.9781},{"nav_date":"2026-04-23","nav":14.5277,"day_change_pct":-1.123},{"nav_date":"2026-04-22","nav":14.6927,"day_change_pct":0.2778},{"nav_date":"2026-04-21","nav":14.652,"day_change_pct":0.8272},{"nav_date":"2026-04-20","nav":14.5318,"day_change_pct":-0.0578},{"nav_date":"2026-04-17","nav":14.5402,"day_change_pct":1.1169},{"nav_date":"2026-04-16","nav":14.3796,"day_change_pct":0.6165},{"nav_date":"2026-04-15","nav":14.2915,"day_change_pct":2.0027},{"nav_date":"2026-04-13","nav":14.0109,"day_change_pct":-0.7002},{"nav_date":"2026-04-10","nav":14.1097,"day_change_pct":1.5759},{"nav_date":"2026-04-09","nav":13.8908,"day_change_pct":-0.2807},{"nav_date":"2026-04-08","nav":13.9299,"day_change_pct":4.1792},{"nav_date":"2026-04-07","nav":13.3711,"day_change_pct":-0.0209},{"nav_date":"2026-04-06","nav":13.3739,"day_change_pct":1.7739},{"nav_date":"2026-04-02","nav":13.1408,"day_change_pct":-0.3428},{"nav_date":"2026-04-01","nav":13.186,"day_change_pct":2.2797},{"nav_date":"2026-03-31","nav":12.8921,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":12.8924,"day_change_pct":-2.0446},{"nav_date":"2026-03-27","nav":13.1615,"day_change_pct":-2.1712},{"nav_date":"2026-03-25","nav":13.4536,"day_change_pct":2.41},{"nav_date":"2026-03-24","nav":13.137,"day_change_pct":2.0794},{"nav_date":"2026-03-23","nav":12.8694,"day_change_pct":-3.3713},{"nav_date":"2026-03-20","nav":13.3184,"day_change_pct":0.118},{"nav_date":"2026-03-19","nav":13.3027,"day_change_pct":-2.9623},{"nav_date":"2026-03-18","nav":13.7088,"day_change_pct":1.464},{"nav_date":"2026-03-17","nav":13.511,"day_change_pct":1.453},{"nav_date":"2026-03-16","nav":13.3175,"day_change_pct":0.5102},{"nav_date":"2026-03-13","nav":13.2499,"day_change_pct":-2.1989},{"nav_date":"2026-03-12","nav":13.5478,"day_change_pct":-1.2724},{"nav_date":"2026-03-11","nav":13.7224,"day_change_pct":-1.2692},{"nav_date":"2026-03-10","nav":13.8988,"day_change_pct":1.403},{"nav_date":"2026-03-09","nav":13.7065,"day_change_pct":-1.8391},{"nav_date":"2026-03-06","nav":13.9633,"day_change_pct":-0.6227},{"nav_date":"2026-03-05","nav":14.0508,"day_change_pct":1.1053},{"nav_date":"2026-03-04","nav":13.8972,"day_change_pct":-1.5396},{"nav_date":"2026-03-02","nav":14.1145,"day_change_pct":-1.4488},{"nav_date":"2026-02-27","nav":14.322,"day_change_pct":-1.085},{"nav_date":"2026-02-26","nav":14.4791,"day_change_pct":0.0421},{"nav_date":"2026-02-25","nav":14.473,"day_change_pct":0.2751},{"nav_date":"2026-02-24","nav":14.4333,"day_change_pct":-0.8116},{"nav_date":"2026-02-23","nav":14.5514,"day_change_pct":0.3476},{"nav_date":"2026-02-20","nav":14.501,"day_change_pct":0.0517},{"nav_date":"2026-02-19","nav":14.4935,"day_change_pct":-1.5086},{"nav_date":"2026-02-18","nav":14.7155,"day_change_pct":0.1211},{"nav_date":"2026-02-17","nav":14.6977,"day_change_pct":0.0933},{"nav_date":"2026-02-16","nav":14.684,"day_change_pct":0.0566},{"nav_date":"2026-02-13","nav":14.6757,"day_change_pct":-1.6967},{"nav_date":"2026-02-12","nav":14.929,"day_change_pct":-0.2306},{"nav_date":"2026-02-11","nav":14.9635,"day_change_pct":0.0027},{"nav_date":"2026-02-10","nav":14.9631,"day_change_pct":0.9997},{"nav_date":"2026-02-09","nav":14.815,"day_change_pct":2.3312},{"nav_date":"2026-02-06","nav":14.4775,"day_change_pct":0.2903},{"nav_date":"2026-02-05","nav":14.4356,"day_change_pct":-0.6593},{"nav_date":"2026-02-04","nav":14.5314,"day_change_pct":1.3913},{"nav_date":"2026-02-03","nav":14.332,"day_change_pct":2.1533},{"nav_date":"2026-02-02","nav":14.0299,"day_change_pct":-1.0369},{"nav_date":"2026-01-30","nav":14.1769,"day_change_pct":0.2702},{"nav_date":"2026-01-29","nav":14.1387,"day_change_pct":-0.3945},{"nav_date":"2026-01-28","nav":14.1947,"day_change_pct":1.202},{"nav_date":"2026-01-27","nav":14.0261,"day_change_pct":-0.2574},{"nav_date":"2026-01-23","nav":14.0623,"day_change_pct":-1.6003},{"nav_date":"2026-01-22","nav":14.291,"day_change_pct":0.0441},{"nav_date":"2026-01-21","nav":14.2847,"day_change_pct":-0.7331},{"nav_date":"2026-01-20","nav":14.3902,"day_change_pct":-2.3605},{"nav_date":"2026-01-19","nav":14.7381,"day_change_pct":-0.5627},{"nav_date":"2026-01-16","nav":14.8215,"day_change_pct":-0.8854},{"nav_date":"2026-01-14","nav":14.9539,"day_change_pct":-0.1029},{"nav_date":"2026-01-13","nav":14.9693,"day_change_pct":0.2921},{"nav_date":"2026-01-12","nav":14.9257,"day_change_pct":-0.0161},{"nav_date":"2026-01-09","nav":14.9281,"day_change_pct":-1.3123},{"nav_date":"2026-01-08","nav":15.1266,"day_change_pct":-1.2489},{"nav_date":"2026-01-07","nav":15.3179,"day_change_pct":0.5039},{"nav_date":"2026-01-06","nav":15.2411,"day_change_pct":-0.0387},{"nav_date":"2026-01-05","nav":15.247,"day_change_pct":0.0564},{"nav_date":"2026-01-02","nav":15.2384,"day_change_pct":0.252},{"nav_date":"2026-01-01","nav":15.2001,"day_change_pct":-0.0191},{"nav_date":"2025-12-31","nav":15.203,"day_change_pct":0.9167},{"nav_date":"2025-12-30","nav":15.0649,"day_change_pct":-0.0325},{"nav_date":"2025-12-29","nav":15.0698,"day_change_pct":-0.6042},{"nav_date":"2025-12-26","nav":15.1614,"day_change_pct":-0.2795},{"nav_date":"2025-12-24","nav":15.2039,"day_change_pct":-0.1491},{"nav_date":"2025-12-23","nav":15.2266,"day_change_pct":-0.1548},{"nav_date":"2025-12-22","nav":15.2502,"day_change_pct":0.9706},{"nav_date":"2025-12-19","nav":15.1036,"day_change_pct":0.8904},{"nav_date":"2025-12-18","nav":14.9703,"day_change_pct":0.2437},{"nav_date":"2025-12-17","nav":14.9339,"day_change_pct":-0.7173},{"nav_date":"2025-12-16","nav":15.0418,"day_change_pct":-0.5468},{"nav_date":"2025-12-15","nav":15.1245,"day_change_pct":0.1192},{"nav_date":"2025-12-12","nav":15.1065,"day_change_pct":1.1063},{"nav_date":"2025-12-11","nav":14.9412,"day_change_pct":0.5282},{"nav_date":"2025-12-10","nav":14.8627,"day_change_pct":-1.046},{"nav_date":"2025-12-09","nav":15.0198,"day_change_pct":0.8785},{"nav_date":"2025-12-08","nav":14.889,"day_change_pct":-1.5662},{"nav_date":"2025-12-05","nav":15.1259,"day_change_pct":-0.2105},{"nav_date":"2025-12-04","nav":15.1578,"day_change_pct":-0.389},{"nav_date":"2025-12-03","nav":15.217,"day_change_pct":-0.6717},{"nav_date":"2025-12-02","nav":15.3199,"day_change_pct":-0.3039},{"nav_date":"2025-12-01","nav":15.3666,"day_change_pct":0.1884},{"nav_date":"2025-11-28","nav":15.3377,"day_change_pct":0.0293},{"nav_date":"2025-11-27","nav":15.3332,"day_change_pct":-0.5061},{"nav_date":"2025-11-26","nav":15.4112,"day_change_pct":1.1991},{"nav_date":"2025-11-25","nav":15.2286,"day_change_pct":0.1308},{"nav_date":"2025-11-24","nav":15.2087,"day_change_pct":-0.4575},{"nav_date":"2025-11-21","nav":15.2786,"day_change_pct":-0.7857},{"nav_date":"2025-11-20","nav":15.3996,"day_change_pct":0.1138},{"nav_date":"2025-11-19","nav":15.3821,"day_change_pct":0.1628},{"nav_date":"2025-11-18","nav":15.3571,"day_change_pct":-0.3478},{"nav_date":"2025-11-17","nav":15.4107,"day_change_pct":0.7216},{"nav_date":"2025-11-14","nav":15.3003,"day_change_pct":0.3483},{"nav_date":"2025-11-13","nav":15.2472,"day_change_pct":-0.7124},{"nav_date":"2025-11-12","nav":15.3566,"day_change_pct":0.3332},{"nav_date":"2025-11-11","nav":15.3056,"day_change_pct":0.2719},{"nav_date":"2025-11-10","nav":15.2641,"day_change_pct":-0.3083},{"nav_date":"2025-11-07","nav":15.3113,"day_change_pct":-0.2788},{"nav_date":"2025-11-06","nav":15.3541,"day_change_pct":-0.6811},{"nav_date":"2025-11-04","nav":15.4594,"day_change_pct":-0.4027},{"nav_date":"2025-11-03","nav":15.5219,"day_change_pct":0.5852},{"nav_date":"2025-10-31","nav":15.4316,"day_change_pct":-0.7933},{"nav_date":"2025-10-30","nav":15.555,"day_change_pct":-0.1624},{"nav_date":"2025-10-29","nav":15.5803,"day_change_pct":0.1311},{"nav_date":"2025-10-28","nav":15.5599,"day_change_pct":-0.4332},{"nav_date":"2025-10-27","nav":15.6276,"day_change_pct":0.8219},{"nav_date":"2025-10-24","nav":15.5002,"day_change_pct":-0.5192},{"nav_date":"2025-10-23","nav":15.5811,"day_change_pct":-0.1947},{"nav_date":"2025-10-20","nav":15.6115,"day_change_pct":-0.0384},{"nav_date":"2025-10-17","nav":15.6175,"day_change_pct":0.28},{"nav_date":"2025-10-16","nav":15.5739,"day_change_pct":0.7126},{"nav_date":"2025-10-15","nav":15.4637,"day_change_pct":0.8761},{"nav_date":"2025-10-14","nav":15.3294,"day_change_pct":-0.2985},{"nav_date":"2025-10-13","nav":15.3753,"day_change_pct":-0.1481},{"nav_date":"2025-10-10","nav":15.3981,"day_change_pct":0.3428},{"nav_date":"2025-10-09","nav":15.3455,"day_change_pct":0.4661},{"nav_date":"2025-10-08","nav":15.2743,"day_change_pct":-0.2671},{"nav_date":"2025-10-07","nav":15.3152,"day_change_pct":0.4427},{"nav_date":"2025-10-06","nav":15.2477,"day_change_pct":0.3158},{"nav_date":"2025-10-03","nav":15.1997,"day_change_pct":0.5358},{"nav_date":"2025-10-01","nav":15.1187,"day_change_pct":0.3098},{"nav_date":"2025-09-30","nav":15.072,"day_change_pct":-0.198},{"nav_date":"2025-09-29","nav":15.1019,"day_change_pct":-0.1263},{"nav_date":"2025-09-26","nav":15.121,"day_change_pct":-1.8168},{"nav_date":"2025-09-25","nav":15.4008,"day_change_pct":-0.7092},{"nav_date":"2025-09-24","nav":15.5108,"day_change_pct":-0.5826},{"nav_date":"2025-09-23","nav":15.6017,"day_change_pct":-0.5774},{"nav_date":"2025-09-22","nav":15.6923,"day_change_pct":-0.54},{"nav_date":"2025-09-19","nav":15.7775,"day_change_pct":0.1759},{"nav_date":"2025-09-18","nav":15.7498,"day_change_pct":0.1883},{"nav_date":"2025-09-17","nav":15.7202,"day_change_pct":0.3812},{"nav_date":"2025-09-16","nav":15.6605,"day_change_pct":0.8669},{"nav_date":"2025-09-15","nav":15.5259,"day_change_pct":0.4672},{"nav_date":"2025-09-12","nav":15.4537,"day_change_pct":-0.3521}],"total":748,"page":1,"page_size":250}