{"fund_details":{"scheme_code":152025,"scheme_name":"LIC MF Healthcare Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01LG2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":33.9152,"day_change_pct":1.2409},{"nav_date":"2026-09-16","nav":33.4995,"day_change_pct":-0.1737},{"nav_date":"2026-09-15","nav":33.5578,"day_change_pct":-1.8003},{"nav_date":"2026-09-11","nav":34.173,"day_change_pct":-0.5205},{"nav_date":"2026-09-10","nav":34.3518,"day_change_pct":-0.5696},{"nav_date":"2026-09-09","nav":34.5486,"day_change_pct":-0.1471},{"nav_date":"2026-09-08","nav":34.5995,"day_change_pct":0.8165},{"nav_date":"2026-09-07","nav":34.3193,"day_change_pct":0.6109},{"nav_date":"2026-09-04","nav":34.1109,"day_change_pct":-0.5568},{"nav_date":"2026-09-03","nav":34.3019,"day_change_pct":0.044},{"nav_date":"2026-09-02","nav":34.2868,"day_change_pct":-0.2485},{"nav_date":"2026-09-01","nav":34.3722,"day_change_pct":-1.0411},{"nav_date":"2026-08-31","nav":34.7338,"day_change_pct":0.8343},{"nav_date":"2026-08-28","nav":34.4464,"day_change_pct":0.2328},{"nav_date":"2026-08-27","nav":34.3664,"day_change_pct":0.5512},{"nav_date":"2026-08-26","nav":34.178,"day_change_pct":0.9013},{"nav_date":"2026-08-25","nav":33.8727,"day_change_pct":0.9173},{"nav_date":"2026-08-24","nav":33.5648,"day_change_pct":-0.4151},{"nav_date":"2026-08-21","nav":33.7047,"day_change_pct":-0.139},{"nav_date":"2026-08-20","nav":33.7516,"day_change_pct":0.0798},{"nav_date":"2026-08-19","nav":33.7247,"day_change_pct":-0.3619},{"nav_date":"2026-08-18","nav":33.8472,"day_change_pct":0.204},{"nav_date":"2026-08-17","nav":33.7783,"day_change_pct":-0.2195},{"nav_date":"2026-08-14","nav":33.8526,"day_change_pct":-0.3083},{"nav_date":"2026-08-13","nav":33.9573,"day_change_pct":0.0796},{"nav_date":"2026-08-12","nav":33.9303,"day_change_pct":-0.7909},{"nav_date":"2026-08-11","nav":34.2008,"day_change_pct":0.8942},{"nav_date":"2026-08-10","nav":33.8977,"day_change_pct":-0.2158},{"nav_date":"2026-08-07","nav":33.971,"day_change_pct":0.6369},{"nav_date":"2026-08-06","nav":33.756,"day_change_pct":1.131},{"nav_date":"2026-08-05","nav":33.3785,"day_change_pct":0.3801},{"nav_date":"2026-08-04","nav":33.2521,"day_change_pct":-0.246},{"nav_date":"2026-08-03","nav":33.3341,"day_change_pct":0.4896},{"nav_date":"2026-07-31","nav":33.1717,"day_change_pct":0.3003},{"nav_date":"2026-07-30","nav":33.0724,"day_change_pct":-0.6256},{"nav_date":"2026-07-29","nav":33.2806,"day_change_pct":1.6562},{"nav_date":"2026-07-28","nav":32.7384,"day_change_pct":-0.0516},{"nav_date":"2026-07-27","nav":32.7553,"day_change_pct":1.3691},{"nav_date":"2026-07-24","nav":32.3129,"day_change_pct":-0.4121},{"nav_date":"2026-07-23","nav":32.4466,"day_change_pct":-0.5392},{"nav_date":"2026-07-22","nav":32.6225,"day_change_pct":-0.8959},{"nav_date":"2026-07-21","nav":32.9174,"day_change_pct":0.1933},{"nav_date":"2026-07-20","nav":32.8539,"day_change_pct":1.3581},{"nav_date":"2026-07-17","nav":32.4137,"day_change_pct":-1.342},{"nav_date":"2026-07-16","nav":32.8546,"day_change_pct":-0.1046},{"nav_date":"2026-07-15","nav":32.889,"day_change_pct":0.6654},{"nav_date":"2026-07-14","nav":32.6716,"day_change_pct":0.5766},{"nav_date":"2026-07-13","nav":32.4843,"day_change_pct":-0.2061},{"nav_date":"2026-07-10","nav":32.5514,"day_change_pct":0.2831},{"nav_date":"2026-07-09","nav":32.4595,"day_change_pct":1.6446},{"nav_date":"2026-07-08","nav":31.9343,"day_change_pct":-1.1607},{"nav_date":"2026-07-07","nav":32.3093,"day_change_pct":-0.662},{"nav_date":"2026-07-06","nav":32.5246,"day_change_pct":0.4844},{"nav_date":"2026-07-03","nav":32.3678,"day_change_pct":1.2209},{"nav_date":"2026-07-02","nav":31.9774,"day_change_pct":0.7978},{"nav_date":"2026-07-01","nav":31.7243,"day_change_pct":-0.3793},{"nav_date":"2026-06-30","nav":31.8451,"day_change_pct":0.9245},{"nav_date":"2026-06-29","nav":31.5534,"day_change_pct":0.4988},{"nav_date":"2026-06-25","nav":31.3968,"day_change_pct":-0.3308},{"nav_date":"2026-06-24","nav":31.501,"day_change_pct":0.2441},{"nav_date":"2026-06-23","nav":31.4243,"day_change_pct":0.6534},{"nav_date":"2026-06-22","nav":31.2203,"day_change_pct":0.4366},{"nav_date":"2026-06-19","nav":31.0846,"day_change_pct":0.8877},{"nav_date":"2026-06-18","nav":30.8111,"day_change_pct":0.8322},{"nav_date":"2026-06-17","nav":30.5568,"day_change_pct":0.1606},{"nav_date":"2026-06-16","nav":30.5078,"day_change_pct":-0.4896},{"nav_date":"2026-06-15","nav":30.6579,"day_change_pct":-0.9146},{"nav_date":"2026-06-12","nav":30.9409,"day_change_pct":0.3532},{"nav_date":"2026-06-11","nav":30.832,"day_change_pct":0.235},{"nav_date":"2026-06-10","nav":30.7597,"day_change_pct":-0.2668},{"nav_date":"2026-06-09","nav":30.842,"day_change_pct":0.802},{"nav_date":"2026-06-08","nav":30.5966,"day_change_pct":-0.2962},{"nav_date":"2026-06-05","nav":30.6875,"day_change_pct":0.4458},{"nav_date":"2026-06-04","nav":30.5513,"day_change_pct":0.4092},{"nav_date":"2026-06-03","nav":30.4268,"day_change_pct":0.3321},{"nav_date":"2026-06-02","nav":30.3261,"day_change_pct":-0.2214},{"nav_date":"2026-06-01","nav":30.3934,"day_change_pct":-0.8417},{"nav_date":"2026-05-29","nav":30.6514,"day_change_pct":-1.186},{"nav_date":"2026-05-27","nav":31.0193,"day_change_pct":-0.4145},{"nav_date":"2026-05-26","nav":31.1484,"day_change_pct":-0.0972},{"nav_date":"2026-05-25","nav":31.1787,"day_change_pct":0.3247},{"nav_date":"2026-05-22","nav":31.0778,"day_change_pct":-1.2133},{"nav_date":"2026-05-21","nav":31.4595,"day_change_pct":0.7407},{"nav_date":"2026-05-20","nav":31.2282,"day_change_pct":-0.0138},{"nav_date":"2026-05-19","nav":31.2325,"day_change_pct":0.6873},{"nav_date":"2026-05-18","nav":31.0193,"day_change_pct":0.3127},{"nav_date":"2026-05-15","nav":30.9226,"day_change_pct":-0.125},{"nav_date":"2026-05-14","nav":30.9613,"day_change_pct":1.5101},{"nav_date":"2026-05-13","nav":30.5007,"day_change_pct":-0.1094},{"nav_date":"2026-05-12","nav":30.5341,"day_change_pct":-1.9728},{"nav_date":"2026-05-11","nav":31.1486,"day_change_pct":0.9192},{"nav_date":"2026-05-08","nav":30.8649,"day_change_pct":0.6676},{"nav_date":"2026-05-07","nav":30.6602,"day_change_pct":0.8881},{"nav_date":"2026-05-06","nav":30.3903,"day_change_pct":1.6388},{"nav_date":"2026-05-05","nav":29.9003,"day_change_pct":0.4451},{"nav_date":"2026-05-04","nav":29.7678,"day_change_pct":1.4522},{"nav_date":"2026-04-30","nav":29.3417,"day_change_pct":0.0617},{"nav_date":"2026-04-29","nav":29.3236,"day_change_pct":0.3003},{"nav_date":"2026-04-28","nav":29.2358,"day_change_pct":-0.3983},{"nav_date":"2026-04-27","nav":29.3527,"day_change_pct":2.327},{"nav_date":"2026-04-24","nav":28.6852,"day_change_pct":-1.0722},{"nav_date":"2026-04-23","nav":28.9961,"day_change_pct":1.2961},{"nav_date":"2026-04-22","nav":28.6251,"day_change_pct":0.5211},{"nav_date":"2026-04-21","nav":28.4767,"day_change_pct":0.275},{"nav_date":"2026-04-20","nav":28.3986,"day_change_pct":-0.0792},{"nav_date":"2026-04-17","nav":28.4211,"day_change_pct":0.6966},{"nav_date":"2026-04-16","nav":28.2245,"day_change_pct":-0.1306},{"nav_date":"2026-04-15","nav":28.2614,"day_change_pct":1.5589},{"nav_date":"2026-04-13","nav":27.8276,"day_change_pct":-0.1314},{"nav_date":"2026-04-10","nav":27.8642,"day_change_pct":0.5198},{"nav_date":"2026-04-09","nav":27.7201,"day_change_pct":0.9104},{"nav_date":"2026-04-08","nav":27.47,"day_change_pct":1.0986},{"nav_date":"2026-04-07","nav":27.1715,"day_change_pct":0.1596},{"nav_date":"2026-04-06","nav":27.1282,"day_change_pct":0.6874},{"nav_date":"2026-04-02","nav":26.943,"day_change_pct":-1.1335},{"nav_date":"2026-04-01","nav":27.2519,"day_change_pct":-0.3091},{"nav_date":"2026-03-31","nav":27.3364,"day_change_pct":-0.0059},{"nav_date":"2026-03-30","nav":27.338,"day_change_pct":-1.197},{"nav_date":"2026-03-27","nav":27.6692,"day_change_pct":-0.1494},{"nav_date":"2026-03-25","nav":27.7106,"day_change_pct":1.5542},{"nav_date":"2026-03-24","nav":27.2865,"day_change_pct":1.2325},{"nav_date":"2026-03-23","nav":26.9543,"day_change_pct":-2.3409},{"nav_date":"2026-03-20","nav":27.6004,"day_change_pct":0.9111},{"nav_date":"2026-03-19","nav":27.3512,"day_change_pct":-2.1966},{"nav_date":"2026-03-18","nav":27.9655,"day_change_pct":0.4158},{"nav_date":"2026-03-17","nav":27.8497,"day_change_pct":0.3238},{"nav_date":"2026-03-16","nav":27.7598,"day_change_pct":-0.8816},{"nav_date":"2026-03-13","nav":28.0067,"day_change_pct":-1.4806},{"nav_date":"2026-03-12","nav":28.4276,"day_change_pct":-0.9263},{"nav_date":"2026-03-11","nav":28.6934,"day_change_pct":-0.0623},{"nav_date":"2026-03-10","nav":28.7113,"day_change_pct":1.0197},{"nav_date":"2026-03-09","nav":28.4215,"day_change_pct":-0.3146},{"nav_date":"2026-03-06","nav":28.5112,"day_change_pct":-0.1978},{"nav_date":"2026-03-05","nav":28.5677,"day_change_pct":1.4186},{"nav_date":"2026-03-04","nav":28.1681,"day_change_pct":-1.2951},{"nav_date":"2026-03-02","nav":28.5377,"day_change_pct":-0.5461},{"nav_date":"2026-02-27","nav":28.6944,"day_change_pct":-1.1312},{"nav_date":"2026-02-26","nav":29.0227,"day_change_pct":0.899},{"nav_date":"2026-02-25","nav":28.7641,"day_change_pct":1.432},{"nav_date":"2026-02-24","nav":28.358,"day_change_pct":-0.2304},{"nav_date":"2026-02-23","nav":28.4235,"day_change_pct":1.0984},{"nav_date":"2026-02-20","nav":28.1147,"day_change_pct":-0.2671},{"nav_date":"2026-02-19","nav":28.19,"day_change_pct":-0.8463},{"nav_date":"2026-02-18","nav":28.4306,"day_change_pct":0.268},{"nav_date":"2026-02-17","nav":28.3546,"day_change_pct":0.6039},{"nav_date":"2026-02-16","nav":28.1844,"day_change_pct":0.7727},{"nav_date":"2026-02-13","nav":27.9683,"day_change_pct":-1.2461},{"nav_date":"2026-02-12","nav":28.3212,"day_change_pct":0.0689},{"nav_date":"2026-02-11","nav":28.3017,"day_change_pct":0.7185},{"nav_date":"2026-02-10","nav":28.0998,"day_change_pct":-0.1975},{"nav_date":"2026-02-09","nav":28.1554,"day_change_pct":1.5634},{"nav_date":"2026-02-06","nav":27.722,"day_change_pct":0.1297},{"nav_date":"2026-02-05","nav":27.6861,"day_change_pct":-0.2504},{"nav_date":"2026-02-04","nav":27.7556,"day_change_pct":-0.0824},{"nav_date":"2026-02-03","nav":27.7785,"day_change_pct":2.119},{"nav_date":"2026-02-02","nav":27.2021,"day_change_pct":-0.6693},{"nav_date":"2026-01-30","nav":27.3854,"day_change_pct":1.57},{"nav_date":"2026-01-29","nav":26.9621,"day_change_pct":-0.606},{"nav_date":"2026-01-28","nav":27.1265,"day_change_pct":0.2017},{"nav_date":"2026-01-27","nav":27.0719,"day_change_pct":-0.9074},{"nav_date":"2026-01-23","nav":27.3198,"day_change_pct":-1.5673},{"nav_date":"2026-01-22","nav":27.7548,"day_change_pct":0.6309},{"nav_date":"2026-01-21","nav":27.5808,"day_change_pct":-0.7617},{"nav_date":"2026-01-20","nav":27.7925,"day_change_pct":-2.4123},{"nav_date":"2026-01-19","nav":28.4795,"day_change_pct":-0.8692},{"nav_date":"2026-01-16","nav":28.7292,"day_change_pct":-0.863},{"nav_date":"2026-01-14","nav":28.9793,"day_change_pct":-0.0972},{"nav_date":"2026-01-13","nav":29.0075,"day_change_pct":0.0069},{"nav_date":"2026-01-12","nav":29.0055,"day_change_pct":-0.2401},{"nav_date":"2026-01-09","nav":29.0753,"day_change_pct":-1.1058},{"nav_date":"2026-01-08","nav":29.4004,"day_change_pct":-1.5052},{"nav_date":"2026-01-07","nav":29.8497,"day_change_pct":0.7993},{"nav_date":"2026-01-06","nav":29.613,"day_change_pct":1.04},{"nav_date":"2026-01-05","nav":29.3082,"day_change_pct":-0.0249},{"nav_date":"2026-01-02","nav":29.3155,"day_change_pct":0.8959},{"nav_date":"2026-01-01","nav":29.0552,"day_change_pct":-0.2044},{"nav_date":"2025-12-31","nav":29.1147,"day_change_pct":0.8668},{"nav_date":"2025-12-30","nav":28.8645,"day_change_pct":-0.3074},{"nav_date":"2025-12-29","nav":28.9535,"day_change_pct":-0.4805},{"nav_date":"2025-12-26","nav":29.0933,"day_change_pct":-0.3077},{"nav_date":"2025-12-24","nav":29.1831,"day_change_pct":-0.4499},{"nav_date":"2025-12-23","nav":29.315,"day_change_pct":0.0119},{"nav_date":"2025-12-22","nav":29.3115,"day_change_pct":0.5461},{"nav_date":"2025-12-19","nav":29.1523,"day_change_pct":1.1274},{"nav_date":"2025-12-18","nav":28.8273,"day_change_pct":-0.1476},{"nav_date":"2025-12-17","nav":28.8699,"day_change_pct":-0.6217},{"nav_date":"2025-12-16","nav":29.0505,"day_change_pct":-0.6634},{"nav_date":"2025-12-15","nav":29.2445,"day_change_pct":-0.2602},{"nav_date":"2025-12-12","nav":29.3208,"day_change_pct":0.3127},{"nav_date":"2025-12-11","nav":29.2294,"day_change_pct":0.5411},{"nav_date":"2025-12-10","nav":29.0721,"day_change_pct":0.0206},{"nav_date":"2025-12-09","nav":29.0661,"day_change_pct":0.0523},{"nav_date":"2025-12-08","nav":29.0509,"day_change_pct":-1.7073},{"nav_date":"2025-12-05","nav":29.5555,"day_change_pct":-0.0693},{"nav_date":"2025-12-04","nav":29.576,"day_change_pct":0.0738},{"nav_date":"2025-12-03","nav":29.5542,"day_change_pct":-0.1982},{"nav_date":"2025-12-02","nav":29.6129,"day_change_pct":-0.2842},{"nav_date":"2025-12-01","nav":29.6973,"day_change_pct":-0.7662},{"nav_date":"2025-11-28","nav":29.9266,"day_change_pct":0.4205},{"nav_date":"2025-11-27","nav":29.8013,"day_change_pct":-0.4317},{"nav_date":"2025-11-26","nav":29.9305,"day_change_pct":0.7927},{"nav_date":"2025-11-25","nav":29.6951,"day_change_pct":0.3274},{"nav_date":"2025-11-24","nav":29.5982,"day_change_pct":-0.2285},{"nav_date":"2025-11-21","nav":29.666,"day_change_pct":-0.6464},{"nav_date":"2025-11-20","nav":29.859,"day_change_pct":-0.2115},{"nav_date":"2025-11-19","nav":29.9223,"day_change_pct":0.004},{"nav_date":"2025-11-18","nav":29.9211,"day_change_pct":-0.7961},{"nav_date":"2025-11-17","nav":30.1612,"day_change_pct":0.2486},{"nav_date":"2025-11-14","nav":30.0864,"day_change_pct":0.4373},{"nav_date":"2025-11-13","nav":29.9554,"day_change_pct":-0.0944},{"nav_date":"2025-11-12","nav":29.9837,"day_change_pct":0.7723},{"nav_date":"2025-11-11","nav":29.7539,"day_change_pct":-0.377},{"nav_date":"2025-11-10","nav":29.8665,"day_change_pct":0.4088},{"nav_date":"2025-11-07","nav":29.7449,"day_change_pct":-0.4658},{"nav_date":"2025-11-06","nav":29.8841,"day_change_pct":-0.6486},{"nav_date":"2025-11-04","nav":30.0792,"day_change_pct":-0.4656},{"nav_date":"2025-11-03","nav":30.2199,"day_change_pct":1.2911},{"nav_date":"2025-10-31","nav":29.8347,"day_change_pct":-0.3111},{"nav_date":"2025-10-30","nav":29.9278,"day_change_pct":-0.0053},{"nav_date":"2025-10-29","nav":29.9294,"day_change_pct":0.5527},{"nav_date":"2025-10-28","nav":29.7649,"day_change_pct":-0.3749},{"nav_date":"2025-10-27","nav":29.8769,"day_change_pct":-0.0164},{"nav_date":"2025-10-24","nav":29.8818,"day_change_pct":-0.8422},{"nav_date":"2025-10-23","nav":30.1356,"day_change_pct":-0.1412},{"nav_date":"2025-10-20","nav":30.1782,"day_change_pct":0.4216},{"nav_date":"2025-10-17","nav":30.0515,"day_change_pct":0.3989},{"nav_date":"2025-10-16","nav":29.9321,"day_change_pct":0.4746},{"nav_date":"2025-10-15","nav":29.7907,"day_change_pct":0.1499},{"nav_date":"2025-10-14","nav":29.7461,"day_change_pct":-0.4528},{"nav_date":"2025-10-13","nav":29.8814,"day_change_pct":-0.2873},{"nav_date":"2025-10-10","nav":29.9675,"day_change_pct":1.1244},{"nav_date":"2025-10-09","nav":29.6343,"day_change_pct":0.6255},{"nav_date":"2025-10-08","nav":29.4501,"day_change_pct":-0.5232},{"nav_date":"2025-10-07","nav":29.605,"day_change_pct":0.485},{"nav_date":"2025-10-06","nav":29.4621,"day_change_pct":1.0783},{"nav_date":"2025-10-03","nav":29.1478,"day_change_pct":-0.3528},{"nav_date":"2025-10-01","nav":29.251,"day_change_pct":0.8241},{"nav_date":"2025-09-30","nav":29.0119,"day_change_pct":0.2938},{"nav_date":"2025-09-29","nav":28.9269,"day_change_pct":0.4037},{"nav_date":"2025-09-26","nav":28.8106,"day_change_pct":-1.6129},{"nav_date":"2025-09-25","nav":29.2829,"day_change_pct":-0.5292},{"nav_date":"2025-09-24","nav":29.4387,"day_change_pct":-0.5819},{"nav_date":"2025-09-23","nav":29.611,"day_change_pct":-0.5331},{"nav_date":"2025-09-22","nav":29.7697,"day_change_pct":-0.9529},{"nav_date":"2025-09-19","nav":30.0561,"day_change_pct":0.302},{"nav_date":"2025-09-18","nav":29.9656,"day_change_pct":0.6841},{"nav_date":"2025-09-17","nav":29.762,"day_change_pct":-0.0581},{"nav_date":"2025-09-16","nav":29.7793,"day_change_pct":0.2299},{"nav_date":"2025-09-15","nav":29.711,"day_change_pct":-0.1707},{"nav_date":"2025-09-12","nav":29.7618,"day_change_pct":0.2229}],"total":772,"page":1,"page_size":250}