{"fund_details":{"scheme_code":152022,"scheme_name":"LIC MF Dividend Yield Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01LC1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":35.4691,"day_change_pct":0.4779},{"nav_date":"2026-09-16","nav":35.3004,"day_change_pct":0.1748},{"nav_date":"2026-09-15","nav":35.2388,"day_change_pct":-1.8918},{"nav_date":"2026-09-11","nav":35.9183,"day_change_pct":-0.0779},{"nav_date":"2026-09-10","nav":35.9463,"day_change_pct":0.0515},{"nav_date":"2026-09-09","nav":35.9278,"day_change_pct":-0.6669},{"nav_date":"2026-09-08","nav":36.169,"day_change_pct":0.0407},{"nav_date":"2026-09-07","nav":36.1543,"day_change_pct":-0.0788},{"nav_date":"2026-09-04","nav":36.1828,"day_change_pct":-0.109},{"nav_date":"2026-09-03","nav":36.2223,"day_change_pct":0.1523},{"nav_date":"2026-09-02","nav":36.1672,"day_change_pct":-0.8933},{"nav_date":"2026-09-01","nav":36.4932,"day_change_pct":-0.2926},{"nav_date":"2026-08-31","nav":36.6003,"day_change_pct":0.327},{"nav_date":"2026-08-28","nav":36.481,"day_change_pct":0.1403},{"nav_date":"2026-08-27","nav":36.4299,"day_change_pct":-0.2115},{"nav_date":"2026-08-26","nav":36.5071,"day_change_pct":0.094},{"nav_date":"2026-08-25","nav":36.4728,"day_change_pct":0.2281},{"nav_date":"2026-08-24","nav":36.3898,"day_change_pct":-0.1128},{"nav_date":"2026-08-21","nav":36.4309,"day_change_pct":-0.131},{"nav_date":"2026-08-20","nav":36.4787,"day_change_pct":0.3494},{"nav_date":"2026-08-19","nav":36.3517,"day_change_pct":-0.4677},{"nav_date":"2026-08-18","nav":36.5225,"day_change_pct":-0.0186},{"nav_date":"2026-08-17","nav":36.5293,"day_change_pct":0.1566},{"nav_date":"2026-08-14","nav":36.4722,"day_change_pct":-0.0044},{"nav_date":"2026-08-13","nav":36.4738,"day_change_pct":0.4575},{"nav_date":"2026-08-12","nav":36.3077,"day_change_pct":0.0336},{"nav_date":"2026-08-11","nav":36.2955,"day_change_pct":-0.027},{"nav_date":"2026-08-10","nav":36.3053,"day_change_pct":0.1818},{"nav_date":"2026-08-07","nav":36.2394,"day_change_pct":0.1808},{"nav_date":"2026-08-06","nav":36.174,"day_change_pct":-0.2102},{"nav_date":"2026-08-05","nav":36.2502,"day_change_pct":0.5445},{"nav_date":"2026-08-04","nav":36.0539,"day_change_pct":-0.262},{"nav_date":"2026-08-03","nav":36.1486,"day_change_pct":1.4282},{"nav_date":"2026-07-31","nav":35.6396,"day_change_pct":0.49},{"nav_date":"2026-07-30","nav":35.4658,"day_change_pct":-0.0873},{"nav_date":"2026-07-29","nav":35.4968,"day_change_pct":0.7153},{"nav_date":"2026-07-28","nav":35.2447,"day_change_pct":-0.5421},{"nav_date":"2026-07-27","nav":35.4368,"day_change_pct":1.0713},{"nav_date":"2026-07-24","nav":35.0612,"day_change_pct":0.0399},{"nav_date":"2026-07-23","nav":35.0472,"day_change_pct":-0.4035},{"nav_date":"2026-07-22","nav":35.1892,"day_change_pct":-0.9528},{"nav_date":"2026-07-21","nav":35.5277,"day_change_pct":0.0823},{"nav_date":"2026-07-20","nav":35.4985,"day_change_pct":-0.2024},{"nav_date":"2026-07-17","nav":35.5705,"day_change_pct":0.2113},{"nav_date":"2026-07-16","nav":35.4955,"day_change_pct":0.0513},{"nav_date":"2026-07-15","nav":35.4773,"day_change_pct":0.1471},{"nav_date":"2026-07-14","nav":35.4252,"day_change_pct":-0.5486},{"nav_date":"2026-07-13","nav":35.6206,"day_change_pct":-0.1433},{"nav_date":"2026-07-10","nav":35.6717,"day_change_pct":0.7533},{"nav_date":"2026-07-09","nav":35.405,"day_change_pct":1.0624},{"nav_date":"2026-07-08","nav":35.0328,"day_change_pct":-1.8678},{"nav_date":"2026-07-07","nav":35.6996,"day_change_pct":-0.4997},{"nav_date":"2026-07-06","nav":35.8789,"day_change_pct":0.626},{"nav_date":"2026-07-03","nav":35.6557,"day_change_pct":-0.1493},{"nav_date":"2026-07-02","nav":35.709,"day_change_pct":0.7496},{"nav_date":"2026-07-01","nav":35.4433,"day_change_pct":0.5324},{"nav_date":"2026-06-30","nav":35.2556,"day_change_pct":0.2471},{"nav_date":"2026-06-29","nav":35.1687,"day_change_pct":-0.2997},{"nav_date":"2026-06-25","nav":35.2744,"day_change_pct":0.1968},{"nav_date":"2026-06-24","nav":35.2051,"day_change_pct":0.4015},{"nav_date":"2026-06-23","nav":35.0643,"day_change_pct":-0.7799},{"nav_date":"2026-06-22","nav":35.3399,"day_change_pct":0.3672},{"nav_date":"2026-06-19","nav":35.2106,"day_change_pct":0.1231},{"nav_date":"2026-06-18","nav":35.1673,"day_change_pct":0.3261},{"nav_date":"2026-06-17","nav":35.053,"day_change_pct":0.1875},{"nav_date":"2026-06-16","nav":34.9874,"day_change_pct":0.2746},{"nav_date":"2026-06-15","nav":34.8916,"day_change_pct":1.2657},{"nav_date":"2026-06-12","nav":34.4555,"day_change_pct":2.1573},{"nav_date":"2026-06-11","nav":33.7279,"day_change_pct":0.0068},{"nav_date":"2026-06-10","nav":33.7256,"day_change_pct":-0.8208},{"nav_date":"2026-06-09","nav":34.0047,"day_change_pct":1.1175},{"nav_date":"2026-06-08","nav":33.6289,"day_change_pct":-0.9758},{"nav_date":"2026-06-05","nav":33.9603,"day_change_pct":0.0065},{"nav_date":"2026-06-04","nav":33.9581,"day_change_pct":0.4143},{"nav_date":"2026-06-03","nav":33.818,"day_change_pct":-0.109},{"nav_date":"2026-06-02","nav":33.8549,"day_change_pct":0.3968},{"nav_date":"2026-06-01","nav":33.7211,"day_change_pct":-0.9674},{"nav_date":"2026-05-29","nav":34.0505,"day_change_pct":-0.6054},{"nav_date":"2026-05-27","nav":34.2579,"day_change_pct":-0.1449},{"nav_date":"2026-05-26","nav":34.3076,"day_change_pct":-0.1287},{"nav_date":"2026-05-25","nav":34.3518,"day_change_pct":0.9925},{"nav_date":"2026-05-22","nav":34.0142,"day_change_pct":0.3117},{"nav_date":"2026-05-21","nav":33.9085,"day_change_pct":0.6065},{"nav_date":"2026-05-20","nav":33.7041,"day_change_pct":0.5066},{"nav_date":"2026-05-19","nav":33.5342,"day_change_pct":0.2391},{"nav_date":"2026-05-18","nav":33.4542,"day_change_pct":-1.0108},{"nav_date":"2026-05-15","nav":33.7958,"day_change_pct":0.0284},{"nav_date":"2026-05-14","nav":33.7862,"day_change_pct":0.9761},{"nav_date":"2026-05-13","nav":33.4596,"day_change_pct":0.2598},{"nav_date":"2026-05-12","nav":33.3729,"day_change_pct":-2.2921},{"nav_date":"2026-05-11","nav":34.1558,"day_change_pct":-1.1401},{"nav_date":"2026-05-08","nav":34.5497,"day_change_pct":0.2958},{"nav_date":"2026-05-07","nav":34.4478,"day_change_pct":1.3135},{"nav_date":"2026-05-06","nav":34.0012,"day_change_pct":1.9909},{"nav_date":"2026-05-05","nav":33.3375,"day_change_pct":-0.0093},{"nav_date":"2026-05-04","nav":33.3406,"day_change_pct":1.1649},{"nav_date":"2026-04-30","nav":32.9567,"day_change_pct":-0.5027},{"nav_date":"2026-04-29","nav":33.1232,"day_change_pct":0.3524},{"nav_date":"2026-04-28","nav":33.0069,"day_change_pct":-0.7293},{"nav_date":"2026-04-27","nav":33.2494,"day_change_pct":1.0672},{"nav_date":"2026-04-24","nav":32.8983,"day_change_pct":-1.1434},{"nav_date":"2026-04-23","nav":33.2788,"day_change_pct":-0.4088},{"nav_date":"2026-04-22","nav":33.4154,"day_change_pct":0.1916},{"nav_date":"2026-04-21","nav":33.3515,"day_change_pct":0.5181},{"nav_date":"2026-04-20","nav":33.1796,"day_change_pct":-0.0723},{"nav_date":"2026-04-17","nav":33.2036,"day_change_pct":1.1811},{"nav_date":"2026-04-16","nav":32.816,"day_change_pct":0.3357},{"nav_date":"2026-04-15","nav":32.7062,"day_change_pct":2.257},{"nav_date":"2026-04-13","nav":31.9843,"day_change_pct":-0.6118},{"nav_date":"2026-04-10","nav":32.1812,"day_change_pct":1.856},{"nav_date":"2026-04-09","nav":31.5948,"day_change_pct":-0.104},{"nav_date":"2026-04-08","nav":31.6277,"day_change_pct":3.8492},{"nav_date":"2026-04-07","nav":30.4554,"day_change_pct":0.2347},{"nav_date":"2026-04-06","nav":30.3841,"day_change_pct":1.4037},{"nav_date":"2026-04-02","nav":29.9635,"day_change_pct":0.1728},{"nav_date":"2026-04-01","nav":29.9118,"day_change_pct":2.4647},{"nav_date":"2026-03-31","nav":29.1923,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":29.1927,"day_change_pct":-2.2829},{"nav_date":"2026-03-27","nav":29.8747,"day_change_pct":-2.2856},{"nav_date":"2026-03-25","nav":30.5735,"day_change_pct":2.0018},{"nav_date":"2026-03-24","nav":29.9735,"day_change_pct":2.4791},{"nav_date":"2026-03-23","nav":29.2484,"day_change_pct":-3.8422},{"nav_date":"2026-03-20","nav":30.4171,"day_change_pct":0.1482},{"nav_date":"2026-03-19","nav":30.3721,"day_change_pct":-3.149},{"nav_date":"2026-03-18","nav":31.3596,"day_change_pct":1.0296},{"nav_date":"2026-03-17","nav":31.04,"day_change_pct":0.6328},{"nav_date":"2026-03-16","nav":30.8448,"day_change_pct":0.335},{"nav_date":"2026-03-13","nav":30.7418,"day_change_pct":-2.5032},{"nav_date":"2026-03-12","nav":31.5311,"day_change_pct":-0.6582},{"nav_date":"2026-03-11","nav":31.74,"day_change_pct":-0.9258},{"nav_date":"2026-03-10","nav":32.0366,"day_change_pct":1.7222},{"nav_date":"2026-03-09","nav":31.4942,"day_change_pct":-2.0928},{"nav_date":"2026-03-06","nav":32.1674,"day_change_pct":-0.5955},{"nav_date":"2026-03-05","nav":32.3601,"day_change_pct":0.8659},{"nav_date":"2026-03-04","nav":32.0823,"day_change_pct":-1.9055},{"nav_date":"2026-03-02","nav":32.7055,"day_change_pct":-1.5497},{"nav_date":"2026-02-27","nav":33.2203,"day_change_pct":-1.0228},{"nav_date":"2026-02-26","nav":33.5636,"day_change_pct":0.3867},{"nav_date":"2026-02-25","nav":33.4343,"day_change_pct":0.6145},{"nav_date":"2026-02-24","nav":33.2301,"day_change_pct":-0.816},{"nav_date":"2026-02-23","nav":33.5035,"day_change_pct":0.3381},{"nav_date":"2026-02-20","nav":33.3906,"day_change_pct":0.2206},{"nav_date":"2026-02-19","nav":33.3171,"day_change_pct":-1.5539},{"nav_date":"2026-02-18","nav":33.843,"day_change_pct":0.6429},{"nav_date":"2026-02-17","nav":33.6268,"day_change_pct":0.4097},{"nav_date":"2026-02-16","nav":33.4896,"day_change_pct":0.3731},{"nav_date":"2026-02-13","nav":33.3651,"day_change_pct":-1.4273},{"nav_date":"2026-02-12","nav":33.8482,"day_change_pct":-0.3051},{"nav_date":"2026-02-11","nav":33.9518,"day_change_pct":-0.1832},{"nav_date":"2026-02-10","nav":34.0141,"day_change_pct":0.7136},{"nav_date":"2026-02-09","nav":33.7731,"day_change_pct":1.2043},{"nav_date":"2026-02-06","nav":33.3712,"day_change_pct":0.1943},{"nav_date":"2026-02-05","nav":33.3065,"day_change_pct":-0.6749},{"nav_date":"2026-02-04","nav":33.5328,"day_change_pct":0.6063},{"nav_date":"2026-02-03","nav":33.3307,"day_change_pct":3.3664},{"nav_date":"2026-02-02","nav":32.2452,"day_change_pct":-0.9111},{"nav_date":"2026-01-30","nav":32.5417,"day_change_pct":0.9527},{"nav_date":"2026-01-29","nav":32.2346,"day_change_pct":-0.2232},{"nav_date":"2026-01-28","nav":32.3067,"day_change_pct":1.6183},{"nav_date":"2026-01-27","nav":31.7922,"day_change_pct":0.1686},{"nav_date":"2026-01-23","nav":31.7387,"day_change_pct":-1.1419},{"nav_date":"2026-01-22","nav":32.1053,"day_change_pct":1.3291},{"nav_date":"2026-01-21","nav":31.6842,"day_change_pct":-1.0305},{"nav_date":"2026-01-20","nav":32.0141,"day_change_pct":-2.1903},{"nav_date":"2026-01-19","nav":32.731,"day_change_pct":-0.5835},{"nav_date":"2026-01-16","nav":32.9231,"day_change_pct":-0.1335},{"nav_date":"2026-01-14","nav":32.9671,"day_change_pct":-0.2958},{"nav_date":"2026-01-13","nav":33.0649,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":33.0749,"day_change_pct":-0.154},{"nav_date":"2026-01-09","nav":33.1259,"day_change_pct":-1.1822},{"nav_date":"2026-01-08","nav":33.5222,"day_change_pct":-1.1856},{"nav_date":"2026-01-07","nav":33.9244,"day_change_pct":0.239},{"nav_date":"2026-01-06","nav":33.8435,"day_change_pct":-0.2732},{"nav_date":"2026-01-05","nav":33.9362,"day_change_pct":-0.0636},{"nav_date":"2026-01-02","nav":33.9578,"day_change_pct":0.6554},{"nav_date":"2026-01-01","nav":33.7367,"day_change_pct":-0.4377},{"nav_date":"2025-12-31","nav":33.885,"day_change_pct":1.1701},{"nav_date":"2025-12-30","nav":33.4931,"day_change_pct":-0.2585},{"nav_date":"2025-12-29","nav":33.5799,"day_change_pct":-0.396},{"nav_date":"2025-12-26","nav":33.7134,"day_change_pct":-0.2996},{"nav_date":"2025-12-24","nav":33.8147,"day_change_pct":-0.2593},{"nav_date":"2025-12-23","nav":33.9026,"day_change_pct":0.2007},{"nav_date":"2025-12-22","nav":33.8347,"day_change_pct":0.6036},{"nav_date":"2025-12-19","nav":33.6317,"day_change_pct":0.907},{"nav_date":"2025-12-18","nav":33.3294,"day_change_pct":-0.2278},{"nav_date":"2025-12-17","nav":33.4055,"day_change_pct":-0.6348},{"nav_date":"2025-12-16","nav":33.6189,"day_change_pct":-0.466},{"nav_date":"2025-12-15","nav":33.7763,"day_change_pct":0.2517},{"nav_date":"2025-12-12","nav":33.6915,"day_change_pct":0.6218},{"nav_date":"2025-12-11","nav":33.4833,"day_change_pct":0.5958},{"nav_date":"2025-12-10","nav":33.285,"day_change_pct":-0.509},{"nav_date":"2025-12-09","nav":33.4553,"day_change_pct":0.8084},{"nav_date":"2025-12-08","nav":33.187,"day_change_pct":-1.8331},{"nav_date":"2025-12-05","nav":33.8067,"day_change_pct":0.0728},{"nav_date":"2025-12-04","nav":33.7821,"day_change_pct":-0.2357},{"nav_date":"2025-12-03","nav":33.8619,"day_change_pct":-0.2363},{"nav_date":"2025-12-02","nav":33.9421,"day_change_pct":-0.6806},{"nav_date":"2025-12-01","nav":34.1747,"day_change_pct":-0.1508},{"nav_date":"2025-11-28","nav":34.2263,"day_change_pct":0.0076},{"nav_date":"2025-11-27","nav":34.2237,"day_change_pct":0.1566},{"nav_date":"2025-11-26","nav":34.1702,"day_change_pct":1.1794},{"nav_date":"2025-11-25","nav":33.7719,"day_change_pct":-0.0642},{"nav_date":"2025-11-24","nav":33.7936,"day_change_pct":-0.6748},{"nav_date":"2025-11-21","nav":34.0232,"day_change_pct":-0.9292},{"nav_date":"2025-11-20","nav":34.3423,"day_change_pct":0.3287},{"nav_date":"2025-11-19","nav":34.2298,"day_change_pct":0.1712},{"nav_date":"2025-11-18","nav":34.1713,"day_change_pct":-0.698},{"nav_date":"2025-11-17","nav":34.4115,"day_change_pct":0.6714},{"nav_date":"2025-11-14","nav":34.182,"day_change_pct":0.202},{"nav_date":"2025-11-13","nav":34.1131,"day_change_pct":-0.329},{"nav_date":"2025-11-12","nav":34.2257,"day_change_pct":0.5736},{"nav_date":"2025-11-11","nav":34.0305,"day_change_pct":0.1209},{"nav_date":"2025-11-10","nav":33.9894,"day_change_pct":-0.0855},{"nav_date":"2025-11-07","nav":34.0185,"day_change_pct":0.0889},{"nav_date":"2025-11-06","nav":33.9883,"day_change_pct":-1.3614},{"nav_date":"2025-11-04","nav":34.4574,"day_change_pct":-0.7986},{"nav_date":"2025-11-03","nav":34.7348,"day_change_pct":1.0135},{"nav_date":"2025-10-31","nav":34.3863,"day_change_pct":-0.2446},{"nav_date":"2025-10-30","nav":34.4706,"day_change_pct":-0.2645},{"nav_date":"2025-10-29","nav":34.562,"day_change_pct":0.6415},{"nav_date":"2025-10-28","nav":34.3417,"day_change_pct":-0.1619},{"nav_date":"2025-10-27","nav":34.3974,"day_change_pct":0.1555},{"nav_date":"2025-10-24","nav":34.344,"day_change_pct":-0.2646},{"nav_date":"2025-10-23","nav":34.4351,"day_change_pct":0.1982},{"nav_date":"2025-10-20","nav":34.367,"day_change_pct":0.3604},{"nav_date":"2025-10-17","nav":34.2436,"day_change_pct":0.0567},{"nav_date":"2025-10-16","nav":34.2242,"day_change_pct":0.7783},{"nav_date":"2025-10-15","nav":33.9599,"day_change_pct":0.8385},{"nav_date":"2025-10-14","nav":33.6775,"day_change_pct":-0.3002},{"nav_date":"2025-10-13","nav":33.7789,"day_change_pct":-0.3011},{"nav_date":"2025-10-10","nav":33.8809,"day_change_pct":0.5843},{"nav_date":"2025-10-09","nav":33.6841,"day_change_pct":0.2402},{"nav_date":"2025-10-08","nav":33.6034,"day_change_pct":-0.646},{"nav_date":"2025-10-07","nav":33.8219,"day_change_pct":0.2612},{"nav_date":"2025-10-06","nav":33.7338,"day_change_pct":0.4496},{"nav_date":"2025-10-03","nav":33.5828,"day_change_pct":1.027},{"nav_date":"2025-10-01","nav":33.2414,"day_change_pct":1.2519},{"nav_date":"2025-09-30","nav":32.8304,"day_change_pct":-0.0864},{"nav_date":"2025-09-29","nav":32.8588,"day_change_pct":0.241},{"nav_date":"2025-09-26","nav":32.7798,"day_change_pct":-1.6803},{"nav_date":"2025-09-25","nav":33.34,"day_change_pct":-0.6718},{"nav_date":"2025-09-24","nav":33.5655,"day_change_pct":-0.3192},{"nav_date":"2025-09-23","nav":33.673,"day_change_pct":-0.2208},{"nav_date":"2025-09-22","nav":33.7475,"day_change_pct":-0.7537},{"nav_date":"2025-09-19","nav":34.0038,"day_change_pct":-0.1829},{"nav_date":"2025-09-18","nav":34.0661,"day_change_pct":0.0505},{"nav_date":"2025-09-17","nav":34.0489,"day_change_pct":0.2482},{"nav_date":"2025-09-16","nav":33.9646,"day_change_pct":0.7176},{"nav_date":"2025-09-15","nav":33.7226,"day_change_pct":0.3282},{"nav_date":"2025-09-12","nav":33.6123,"day_change_pct":0.3853}],"total":772,"page":1,"page_size":250}