{"fund_details":{"scheme_code":152021,"scheme_name":"LIC MF Dividend Yield Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01KZ4","isin_reinvest":"INF397L01LA5","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":35.4504,"day_change_pct":0.4782},{"nav_date":"2026-09-16","nav":35.2817,"day_change_pct":0.1746},{"nav_date":"2026-09-15","nav":35.2202,"day_change_pct":-1.8917},{"nav_date":"2026-09-11","nav":35.8993,"day_change_pct":-0.0779},{"nav_date":"2026-09-10","nav":35.9273,"day_change_pct":0.0515},{"nav_date":"2026-09-09","nav":35.9088,"day_change_pct":-0.6669},{"nav_date":"2026-09-08","nav":36.1499,"day_change_pct":0.0407},{"nav_date":"2026-09-07","nav":36.1352,"day_change_pct":-0.0785},{"nav_date":"2026-09-04","nav":36.1636,"day_change_pct":-0.1094},{"nav_date":"2026-09-03","nav":36.2032,"day_change_pct":0.1527},{"nav_date":"2026-09-02","nav":36.148,"day_change_pct":-0.8935},{"nav_date":"2026-09-01","nav":36.4739,"day_change_pct":-0.2928},{"nav_date":"2026-08-31","nav":36.581,"day_change_pct":0.3272},{"nav_date":"2026-08-28","nav":36.4617,"day_change_pct":0.1403},{"nav_date":"2026-08-27","nav":36.4106,"day_change_pct":-0.2116},{"nav_date":"2026-08-26","nav":36.4878,"day_change_pct":0.0941},{"nav_date":"2026-08-25","nav":36.4535,"day_change_pct":0.2279},{"nav_date":"2026-08-24","nav":36.3706,"day_change_pct":-0.1129},{"nav_date":"2026-08-21","nav":36.4117,"day_change_pct":-0.1308},{"nav_date":"2026-08-20","nav":36.4594,"day_change_pct":0.3493},{"nav_date":"2026-08-19","nav":36.3325,"day_change_pct":-0.4676},{"nav_date":"2026-08-18","nav":36.5032,"day_change_pct":-0.0184},{"nav_date":"2026-08-17","nav":36.5099,"day_change_pct":0.1564},{"nav_date":"2026-08-14","nav":36.4529,"day_change_pct":-0.0044},{"nav_date":"2026-08-13","nav":36.4545,"day_change_pct":0.4574},{"nav_date":"2026-08-12","nav":36.2885,"day_change_pct":0.0336},{"nav_date":"2026-08-11","nav":36.2763,"day_change_pct":-0.027},{"nav_date":"2026-08-10","nav":36.2861,"day_change_pct":0.1819},{"nav_date":"2026-08-07","nav":36.2202,"day_change_pct":0.1806},{"nav_date":"2026-08-06","nav":36.1549,"day_change_pct":-0.21},{"nav_date":"2026-08-05","nav":36.231,"day_change_pct":0.5445},{"nav_date":"2026-08-04","nav":36.0348,"day_change_pct":-0.2621},{"nav_date":"2026-08-03","nav":36.1295,"day_change_pct":1.4284},{"nav_date":"2026-07-31","nav":35.6207,"day_change_pct":0.49},{"nav_date":"2026-07-30","nav":35.447,"day_change_pct":-0.0874},{"nav_date":"2026-07-29","nav":35.478,"day_change_pct":0.7154},{"nav_date":"2026-07-28","nav":35.226,"day_change_pct":-0.5421},{"nav_date":"2026-07-27","nav":35.418,"day_change_pct":1.071},{"nav_date":"2026-07-24","nav":35.0427,"day_change_pct":0.0403},{"nav_date":"2026-07-23","nav":35.0286,"day_change_pct":-0.4037},{"nav_date":"2026-07-22","nav":35.1706,"day_change_pct":-0.9527},{"nav_date":"2026-07-21","nav":35.5089,"day_change_pct":0.0823},{"nav_date":"2026-07-20","nav":35.4797,"day_change_pct":-0.2025},{"nav_date":"2026-07-17","nav":35.5517,"day_change_pct":0.2111},{"nav_date":"2026-07-16","nav":35.4768,"day_change_pct":0.0513},{"nav_date":"2026-07-15","nav":35.4586,"day_change_pct":0.1471},{"nav_date":"2026-07-14","nav":35.4065,"day_change_pct":-0.5488},{"nav_date":"2026-07-13","nav":35.6019,"day_change_pct":-0.1433},{"nav_date":"2026-07-10","nav":35.653,"day_change_pct":0.7531},{"nav_date":"2026-07-09","nav":35.3865,"day_change_pct":1.0627},{"nav_date":"2026-07-08","nav":35.0144,"day_change_pct":-1.8682},{"nav_date":"2026-07-07","nav":35.681,"day_change_pct":-0.4997},{"nav_date":"2026-07-06","nav":35.8602,"day_change_pct":0.626},{"nav_date":"2026-07-03","nav":35.6371,"day_change_pct":-0.1496},{"nav_date":"2026-07-02","nav":35.6905,"day_change_pct":0.7498},{"nav_date":"2026-07-01","nav":35.4249,"day_change_pct":0.5324},{"nav_date":"2026-06-30","nav":35.2373,"day_change_pct":0.2469},{"nav_date":"2026-06-29","nav":35.1505,"day_change_pct":-0.2998},{"nav_date":"2026-06-25","nav":35.2562,"day_change_pct":0.1969},{"nav_date":"2026-06-24","nav":35.1869,"day_change_pct":0.4015},{"nav_date":"2026-06-23","nav":35.0462,"day_change_pct":-0.7797},{"nav_date":"2026-06-22","nav":35.3216,"day_change_pct":0.3668},{"nav_date":"2026-06-19","nav":35.1925,"day_change_pct":0.1232},{"nav_date":"2026-06-18","nav":35.1492,"day_change_pct":0.326},{"nav_date":"2026-06-17","nav":35.035,"day_change_pct":0.1876},{"nav_date":"2026-06-16","nav":34.9694,"day_change_pct":0.2744},{"nav_date":"2026-06-15","nav":34.8737,"day_change_pct":1.2655},{"nav_date":"2026-06-12","nav":34.4379,"day_change_pct":2.1572},{"nav_date":"2026-06-11","nav":33.7107,"day_change_pct":0.0068},{"nav_date":"2026-06-10","nav":33.7084,"day_change_pct":-0.8209},{"nav_date":"2026-06-09","nav":33.9874,"day_change_pct":1.1178},{"nav_date":"2026-06-08","nav":33.6117,"day_change_pct":-0.9763},{"nav_date":"2026-06-05","nav":33.9431,"day_change_pct":0.0065},{"nav_date":"2026-06-04","nav":33.9409,"day_change_pct":0.4145},{"nav_date":"2026-06-03","nav":33.8008,"day_change_pct":-0.109},{"nav_date":"2026-06-02","nav":33.8377,"day_change_pct":0.3967},{"nav_date":"2026-06-01","nav":33.704,"day_change_pct":-0.9676},{"nav_date":"2026-05-29","nav":34.0333,"day_change_pct":-0.6054},{"nav_date":"2026-05-27","nav":34.2406,"day_change_pct":-0.1452},{"nav_date":"2026-05-26","nav":34.2904,"day_change_pct":-0.1284},{"nav_date":"2026-05-25","nav":34.3345,"day_change_pct":0.9921},{"nav_date":"2026-05-22","nav":33.9972,"day_change_pct":0.3119},{"nav_date":"2026-05-21","nav":33.8915,"day_change_pct":0.6065},{"nav_date":"2026-05-20","nav":33.6872,"day_change_pct":0.5066},{"nav_date":"2026-05-19","nav":33.5174,"day_change_pct":0.239},{"nav_date":"2026-05-18","nav":33.4375,"day_change_pct":-1.0107},{"nav_date":"2026-05-15","nav":33.7789,"day_change_pct":0.0281},{"nav_date":"2026-05-14","nav":33.7694,"day_change_pct":0.9763},{"nav_date":"2026-05-13","nav":33.4429,"day_change_pct":0.2596},{"nav_date":"2026-05-12","nav":33.3563,"day_change_pct":-2.2924},{"nav_date":"2026-05-11","nav":34.1389,"day_change_pct":-1.1401},{"nav_date":"2026-05-08","nav":34.5326,"day_change_pct":0.2957},{"nav_date":"2026-05-07","nav":34.4308,"day_change_pct":1.3135},{"nav_date":"2026-05-06","nav":33.9844,"day_change_pct":1.9906},{"nav_date":"2026-05-05","nav":33.3211,"day_change_pct":-0.009},{"nav_date":"2026-05-04","nav":33.3241,"day_change_pct":1.1645},{"nav_date":"2026-04-30","nav":32.9405,"day_change_pct":-0.5026},{"nav_date":"2026-04-29","nav":33.1069,"day_change_pct":0.3522},{"nav_date":"2026-04-28","nav":32.9907,"day_change_pct":-0.7294},{"nav_date":"2026-04-27","nav":33.2331,"day_change_pct":1.0671},{"nav_date":"2026-04-24","nav":32.8822,"day_change_pct":-1.1433},{"nav_date":"2026-04-23","nav":33.2625,"day_change_pct":-0.409},{"nav_date":"2026-04-22","nav":33.3991,"day_change_pct":0.1914},{"nav_date":"2026-04-21","nav":33.3353,"day_change_pct":0.5183},{"nav_date":"2026-04-20","nav":33.1634,"day_change_pct":-0.0726},{"nav_date":"2026-04-17","nav":33.1875,"day_change_pct":1.1811},{"nav_date":"2026-04-16","nav":32.8001,"day_change_pct":0.3359},{"nav_date":"2026-04-15","nav":32.6903,"day_change_pct":2.2569},{"nav_date":"2026-04-13","nav":31.9688,"day_change_pct":-0.6118},{"nav_date":"2026-04-10","nav":32.1656,"day_change_pct":1.8556},{"nav_date":"2026-04-09","nav":31.5796,"day_change_pct":-0.1038},{"nav_date":"2026-04-08","nav":31.6124,"day_change_pct":3.8491},{"nav_date":"2026-04-07","nav":30.4407,"day_change_pct":0.2344},{"nav_date":"2026-04-06","nav":30.3695,"day_change_pct":1.4034},{"nav_date":"2026-04-02","nav":29.9492,"day_change_pct":0.1729},{"nav_date":"2026-04-01","nav":29.8975,"day_change_pct":2.4645},{"nav_date":"2026-03-31","nav":29.1784,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":29.1788,"day_change_pct":-2.2829},{"nav_date":"2026-03-27","nav":29.8605,"day_change_pct":-2.2857},{"nav_date":"2026-03-25","nav":30.559,"day_change_pct":2.0021},{"nav_date":"2026-03-24","nav":29.9592,"day_change_pct":2.4789},{"nav_date":"2026-03-23","nav":29.2345,"day_change_pct":-3.8424},{"nav_date":"2026-03-20","nav":30.4027,"day_change_pct":0.1482},{"nav_date":"2026-03-19","nav":30.3577,"day_change_pct":-3.1492},{"nav_date":"2026-03-18","nav":31.3448,"day_change_pct":1.0298},{"nav_date":"2026-03-17","nav":31.0253,"day_change_pct":0.6328},{"nav_date":"2026-03-16","nav":30.8302,"day_change_pct":0.3349},{"nav_date":"2026-03-13","nav":30.7273,"day_change_pct":-2.5032},{"nav_date":"2026-03-12","nav":31.5162,"day_change_pct":-0.6582},{"nav_date":"2026-03-11","nav":31.725,"day_change_pct":-0.9259},{"nav_date":"2026-03-10","nav":32.0215,"day_change_pct":1.7221},{"nav_date":"2026-03-09","nav":31.4794,"day_change_pct":-2.0929},{"nav_date":"2026-03-06","nav":32.1523,"day_change_pct":-0.5955},{"nav_date":"2026-03-05","nav":32.3449,"day_change_pct":0.8657},{"nav_date":"2026-03-04","nav":32.0673,"day_change_pct":-1.9055},{"nav_date":"2026-03-02","nav":32.6902,"day_change_pct":-1.5498},{"nav_date":"2026-02-27","nav":33.2048,"day_change_pct":-1.0227},{"nav_date":"2026-02-26","nav":33.5479,"day_change_pct":0.3866},{"nav_date":"2026-02-25","nav":33.4187,"day_change_pct":0.6145},{"nav_date":"2026-02-24","nav":33.2146,"day_change_pct":-0.8161},{"nav_date":"2026-02-23","nav":33.4879,"day_change_pct":0.338},{"nav_date":"2026-02-20","nav":33.3751,"day_change_pct":0.2204},{"nav_date":"2026-02-19","nav":33.3017,"day_change_pct":-1.5538},{"nav_date":"2026-02-18","nav":33.8273,"day_change_pct":0.6426},{"nav_date":"2026-02-17","nav":33.6113,"day_change_pct":0.4099},{"nav_date":"2026-02-16","nav":33.4741,"day_change_pct":0.3727},{"nav_date":"2026-02-13","nav":33.3498,"day_change_pct":-1.427},{"nav_date":"2026-02-12","nav":33.8326,"day_change_pct":-0.3053},{"nav_date":"2026-02-11","nav":33.9362,"day_change_pct":-0.1832},{"nav_date":"2026-02-10","nav":33.9985,"day_change_pct":0.7136},{"nav_date":"2026-02-09","nav":33.7576,"day_change_pct":1.2043},{"nav_date":"2026-02-06","nav":33.3559,"day_change_pct":0.194},{"nav_date":"2026-02-05","nav":33.2913,"day_change_pct":-0.6746},{"nav_date":"2026-02-04","nav":33.5174,"day_change_pct":0.606},{"nav_date":"2026-02-03","nav":33.3155,"day_change_pct":3.3664},{"nav_date":"2026-02-02","nav":32.2305,"day_change_pct":-0.9112},{"nav_date":"2026-01-30","nav":32.5269,"day_change_pct":0.9528},{"nav_date":"2026-01-29","nav":32.2199,"day_change_pct":-0.2233},{"nav_date":"2026-01-28","nav":32.292,"day_change_pct":1.6184},{"nav_date":"2026-01-27","nav":31.7777,"day_change_pct":0.1683},{"nav_date":"2026-01-23","nav":31.7243,"day_change_pct":-1.1418},{"nav_date":"2026-01-22","nav":32.0907,"day_change_pct":1.3287},{"nav_date":"2026-01-21","nav":31.6699,"day_change_pct":-1.0303},{"nav_date":"2026-01-20","nav":31.9996,"day_change_pct":-2.1904},{"nav_date":"2026-01-19","nav":32.7162,"day_change_pct":-0.5834},{"nav_date":"2026-01-16","nav":32.9082,"day_change_pct":-0.1335},{"nav_date":"2026-01-14","nav":32.9522,"day_change_pct":-0.2959},{"nav_date":"2026-01-13","nav":33.05,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":33.06,"day_change_pct":-0.154},{"nav_date":"2026-01-09","nav":33.111,"day_change_pct":-1.1824},{"nav_date":"2026-01-08","nav":33.5072,"day_change_pct":-1.1855},{"nav_date":"2026-01-07","nav":33.9092,"day_change_pct":0.2391},{"nav_date":"2026-01-06","nav":33.8283,"day_change_pct":-0.2733},{"nav_date":"2026-01-05","nav":33.921,"day_change_pct":-0.0636},{"nav_date":"2026-01-02","nav":33.9426,"day_change_pct":0.6554},{"nav_date":"2026-01-01","nav":33.7216,"day_change_pct":-0.4379},{"nav_date":"2025-12-31","nav":33.8699,"day_change_pct":1.17},{"nav_date":"2025-12-30","nav":33.4782,"day_change_pct":-0.2586},{"nav_date":"2025-12-29","nav":33.565,"day_change_pct":-0.3959},{"nav_date":"2025-12-26","nav":33.6984,"day_change_pct":-0.2997},{"nav_date":"2025-12-24","nav":33.7997,"day_change_pct":-0.2591},{"nav_date":"2025-12-23","nav":33.8875,"day_change_pct":0.2005},{"nav_date":"2025-12-22","nav":33.8197,"day_change_pct":0.6036},{"nav_date":"2025-12-19","nav":33.6168,"day_change_pct":0.9068},{"nav_date":"2025-12-18","nav":33.3147,"day_change_pct":-0.2276},{"nav_date":"2025-12-17","nav":33.3907,"day_change_pct":-0.635},{"nav_date":"2025-12-16","nav":33.6041,"day_change_pct":-0.4659},{"nav_date":"2025-12-15","nav":33.7614,"day_change_pct":0.2515},{"nav_date":"2025-12-12","nav":33.6767,"day_change_pct":0.6218},{"nav_date":"2025-12-11","nav":33.4686,"day_change_pct":0.5957},{"nav_date":"2025-12-10","nav":33.2704,"day_change_pct":-0.5093},{"nav_date":"2025-12-09","nav":33.4407,"day_change_pct":0.8085},{"nav_date":"2025-12-08","nav":33.1725,"day_change_pct":-1.833},{"nav_date":"2025-12-05","nav":33.7919,"day_change_pct":0.0729},{"nav_date":"2025-12-04","nav":33.7673,"day_change_pct":-0.2358},{"nav_date":"2025-12-03","nav":33.8471,"day_change_pct":-0.2364},{"nav_date":"2025-12-02","nav":33.9273,"day_change_pct":-0.6809},{"nav_date":"2025-12-01","nav":34.1599,"day_change_pct":-0.1505},{"nav_date":"2025-11-28","nav":34.2114,"day_change_pct":0.0073},{"nav_date":"2025-11-27","nav":34.2089,"day_change_pct":0.1566},{"nav_date":"2025-11-26","nav":34.1554,"day_change_pct":1.1796},{"nav_date":"2025-11-25","nav":33.7572,"day_change_pct":-0.0645},{"nav_date":"2025-11-24","nav":33.779,"day_change_pct":-0.6748},{"nav_date":"2025-11-21","nav":34.0085,"day_change_pct":-0.9293},{"nav_date":"2025-11-20","nav":34.3275,"day_change_pct":0.3288},{"nav_date":"2025-11-19","nav":34.215,"day_change_pct":0.171},{"nav_date":"2025-11-18","nav":34.1566,"day_change_pct":-0.698},{"nav_date":"2025-11-17","nav":34.3967,"day_change_pct":0.6714},{"nav_date":"2025-11-14","nav":34.1673,"day_change_pct":0.2021},{"nav_date":"2025-11-13","nav":34.0984,"day_change_pct":-0.3291},{"nav_date":"2025-11-12","nav":34.211,"day_change_pct":0.5736},{"nav_date":"2025-11-11","nav":34.0159,"day_change_pct":0.121},{"nav_date":"2025-11-10","nav":33.9748,"day_change_pct":-0.0856},{"nav_date":"2025-11-07","nav":34.0039,"day_change_pct":0.0886},{"nav_date":"2025-11-06","nav":33.9738,"day_change_pct":-1.3614},{"nav_date":"2025-11-04","nav":34.4427,"day_change_pct":-0.7987},{"nav_date":"2025-11-03","nav":34.72,"day_change_pct":1.0133},{"nav_date":"2025-10-31","nav":34.3717,"day_change_pct":-0.2444},{"nav_date":"2025-10-30","nav":34.4559,"day_change_pct":-0.2646},{"nav_date":"2025-10-29","nav":34.5473,"day_change_pct":0.6415},{"nav_date":"2025-10-28","nav":34.3271,"day_change_pct":-0.162},{"nav_date":"2025-10-27","nav":34.3828,"day_change_pct":0.1556},{"nav_date":"2025-10-24","nav":34.3294,"day_change_pct":-0.265},{"nav_date":"2025-10-23","nav":34.4206,"day_change_pct":0.1982},{"nav_date":"2025-10-20","nav":34.3525,"day_change_pct":0.3602},{"nav_date":"2025-10-17","nav":34.2292,"day_change_pct":0.0567},{"nav_date":"2025-10-16","nav":34.2098,"day_change_pct":0.778},{"nav_date":"2025-10-15","nav":33.9457,"day_change_pct":0.8389},{"nav_date":"2025-10-14","nav":33.6633,"day_change_pct":-0.3006},{"nav_date":"2025-10-13","nav":33.7648,"day_change_pct":-0.3009},{"nav_date":"2025-10-10","nav":33.8667,"day_change_pct":0.5839},{"nav_date":"2025-10-09","nav":33.6701,"day_change_pct":0.2403},{"nav_date":"2025-10-08","nav":33.5894,"day_change_pct":-0.646},{"nav_date":"2025-10-07","nav":33.8078,"day_change_pct":0.2613},{"nav_date":"2025-10-06","nav":33.7197,"day_change_pct":0.4495},{"nav_date":"2025-10-03","nav":33.5688,"day_change_pct":1.0269},{"nav_date":"2025-10-01","nav":33.2276,"day_change_pct":1.2518},{"nav_date":"2025-09-30","nav":32.8168,"day_change_pct":-0.0862},{"nav_date":"2025-09-29","nav":32.8451,"day_change_pct":0.2408},{"nav_date":"2025-09-26","nav":32.7662,"day_change_pct":-1.6804},{"nav_date":"2025-09-25","nav":33.3262,"day_change_pct":-0.6721},{"nav_date":"2025-09-24","nav":33.5517,"day_change_pct":-0.3191},{"nav_date":"2025-09-23","nav":33.6591,"day_change_pct":-0.2206},{"nav_date":"2025-09-22","nav":33.7335,"day_change_pct":-0.754},{"nav_date":"2025-09-19","nav":33.9898,"day_change_pct":-0.183},{"nav_date":"2025-09-18","nav":34.0521,"day_change_pct":0.0505},{"nav_date":"2025-09-17","nav":34.0349,"day_change_pct":0.248},{"nav_date":"2025-09-16","nav":33.9507,"day_change_pct":0.7179},{"nav_date":"2025-09-15","nav":33.7087,"day_change_pct":0.328},{"nav_date":"2025-09-12","nav":33.5985,"day_change_pct":0.3851}],"total":772,"page":1,"page_size":250}