{"fund_details":{"scheme_code":152020,"scheme_name":"LIC MF Dividend Yield Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01KV3","isin_reinvest":"INF397L01KW1","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":32.1146,"day_change_pct":0.4737},{"nav_date":"2026-09-16","nav":31.9632,"day_change_pct":0.1708},{"nav_date":"2026-09-15","nav":31.9087,"day_change_pct":-1.9075},{"nav_date":"2026-09-11","nav":32.5292,"day_change_pct":-0.082},{"nav_date":"2026-09-10","nav":32.5559,"day_change_pct":0.0473},{"nav_date":"2026-09-09","nav":32.5405,"day_change_pct":-0.6709},{"nav_date":"2026-09-08","nav":32.7603,"day_change_pct":0.0366},{"nav_date":"2026-09-07","nav":32.7483,"day_change_pct":-0.0906},{"nav_date":"2026-09-04","nav":32.778,"day_change_pct":-0.1134},{"nav_date":"2026-09-03","nav":32.8152,"day_change_pct":0.1483},{"nav_date":"2026-09-02","nav":32.7666,"day_change_pct":-0.8974},{"nav_date":"2026-09-01","nav":33.0633,"day_change_pct":-0.2967},{"nav_date":"2026-08-31","nav":33.1617,"day_change_pct":0.3149},{"nav_date":"2026-08-28","nav":33.0576,"day_change_pct":0.1363},{"nav_date":"2026-08-27","nav":33.0126,"day_change_pct":-0.2155},{"nav_date":"2026-08-26","nav":33.0839,"day_change_pct":0.0902},{"nav_date":"2026-08-25","nav":33.0541,"day_change_pct":0.2238},{"nav_date":"2026-08-24","nav":32.9803,"day_change_pct":-0.1251},{"nav_date":"2026-08-21","nav":33.0216,"day_change_pct":-0.1349},{"nav_date":"2026-08-20","nav":33.0662,"day_change_pct":0.3453},{"nav_date":"2026-08-19","nav":32.9524,"day_change_pct":-0.4718},{"nav_date":"2026-08-18","nav":33.1086,"day_change_pct":-0.0226},{"nav_date":"2026-08-17","nav":33.1161,"day_change_pct":0.1442},{"nav_date":"2026-08-14","nav":33.0684,"day_change_pct":-0.0082},{"nav_date":"2026-08-13","nav":33.0711,"day_change_pct":0.4535},{"nav_date":"2026-08-12","nav":32.9218,"day_change_pct":0.0295},{"nav_date":"2026-08-11","nav":32.9121,"day_change_pct":-0.0313},{"nav_date":"2026-08-10","nav":32.9224,"day_change_pct":0.1698},{"nav_date":"2026-08-07","nav":32.8666,"day_change_pct":0.1768},{"nav_date":"2026-08-06","nav":32.8086,"day_change_pct":-0.2141},{"nav_date":"2026-08-05","nav":32.879,"day_change_pct":0.5403},{"nav_date":"2026-08-04","nav":32.7023,"day_change_pct":-0.2662},{"nav_date":"2026-08-03","nav":32.7896,"day_change_pct":1.4163},{"nav_date":"2026-07-31","nav":32.3317,"day_change_pct":0.4858},{"nav_date":"2026-07-30","nav":32.1754,"day_change_pct":-0.0913},{"nav_date":"2026-07-29","nav":32.2048,"day_change_pct":0.7111},{"nav_date":"2026-07-28","nav":31.9774,"day_change_pct":-0.5461},{"nav_date":"2026-07-27","nav":32.153,"day_change_pct":1.0589},{"nav_date":"2026-07-24","nav":31.8161,"day_change_pct":0.0362},{"nav_date":"2026-07-23","nav":31.8046,"day_change_pct":-0.4077},{"nav_date":"2026-07-22","nav":31.9348,"day_change_pct":-0.9568},{"nav_date":"2026-07-21","nav":32.2433,"day_change_pct":0.0782},{"nav_date":"2026-07-20","nav":32.2181,"day_change_pct":-0.2146},{"nav_date":"2026-07-17","nav":32.2874,"day_change_pct":0.207},{"nav_date":"2026-07-16","nav":32.2207,"day_change_pct":0.0472},{"nav_date":"2026-07-15","nav":32.2055,"day_change_pct":0.143},{"nav_date":"2026-07-14","nav":32.1595,"day_change_pct":-0.5526},{"nav_date":"2026-07-13","nav":32.3382,"day_change_pct":-0.1556},{"nav_date":"2026-07-10","nav":32.3886,"day_change_pct":0.749},{"nav_date":"2026-07-09","nav":32.1478,"day_change_pct":1.0584},{"nav_date":"2026-07-08","nav":31.8111,"day_change_pct":-1.8718},{"nav_date":"2026-07-07","nav":32.4179,"day_change_pct":-0.504},{"nav_date":"2026-07-06","nav":32.5821,"day_change_pct":0.6139},{"nav_date":"2026-07-03","nav":32.3833,"day_change_pct":-0.1535},{"nav_date":"2026-07-02","nav":32.4331,"day_change_pct":0.7455},{"nav_date":"2026-07-01","nav":32.1931,"day_change_pct":0.5284},{"nav_date":"2026-06-30","nav":32.0239,"day_change_pct":0.2429},{"nav_date":"2026-06-29","nav":31.9463,"day_change_pct":-0.3161},{"nav_date":"2026-06-25","nav":32.0476,"day_change_pct":0.1932},{"nav_date":"2026-06-24","nav":31.9858,"day_change_pct":0.3971},{"nav_date":"2026-06-23","nav":31.8593,"day_change_pct":-0.7838},{"nav_date":"2026-06-22","nav":32.111,"day_change_pct":0.355},{"nav_date":"2026-06-19","nav":31.9974,"day_change_pct":0.1189},{"nav_date":"2026-06-18","nav":31.9594,"day_change_pct":0.3218},{"nav_date":"2026-06-17","nav":31.8569,"day_change_pct":0.1837},{"nav_date":"2026-06-16","nav":31.7985,"day_change_pct":0.2706},{"nav_date":"2026-06-15","nav":31.7127,"day_change_pct":1.2529},{"nav_date":"2026-06-12","nav":31.3203,"day_change_pct":2.1533},{"nav_date":"2026-06-11","nav":30.6601,"day_change_pct":0.0029},{"nav_date":"2026-06-10","nav":30.6592,"day_change_pct":-0.8252},{"nav_date":"2026-06-09","nav":30.9143,"day_change_pct":1.1137},{"nav_date":"2026-06-08","nav":30.5738,"day_change_pct":-0.9884},{"nav_date":"2026-06-05","nav":30.879,"day_change_pct":0.0026},{"nav_date":"2026-06-04","nav":30.8782,"day_change_pct":0.4104},{"nav_date":"2026-06-03","nav":30.752,"day_change_pct":-0.1134},{"nav_date":"2026-06-02","nav":30.7869,"day_change_pct":0.3929},{"nav_date":"2026-06-01","nav":30.6664,"day_change_pct":-0.98},{"nav_date":"2026-05-29","nav":30.9699,"day_change_pct":-0.6133},{"nav_date":"2026-05-27","nav":31.161,"day_change_pct":-0.149},{"nav_date":"2026-05-26","nav":31.2075,"day_change_pct":-0.1328},{"nav_date":"2026-05-25","nav":31.249,"day_change_pct":0.9801},{"nav_date":"2026-05-22","nav":30.9457,"day_change_pct":0.3076},{"nav_date":"2026-05-21","nav":30.8508,"day_change_pct":0.6023},{"nav_date":"2026-05-20","nav":30.6661,"day_change_pct":0.5027},{"nav_date":"2026-05-19","nav":30.5127,"day_change_pct":0.2349},{"nav_date":"2026-05-18","nav":30.4412,"day_change_pct":-1.0229},{"nav_date":"2026-05-15","nav":30.7558,"day_change_pct":0.0241},{"nav_date":"2026-05-14","nav":30.7484,"day_change_pct":0.9723},{"nav_date":"2026-05-13","nav":30.4523,"day_change_pct":0.2555},{"nav_date":"2026-05-12","nav":30.3747,"day_change_pct":-2.296},{"nav_date":"2026-05-11","nav":31.0885,"day_change_pct":-1.1523},{"nav_date":"2026-05-08","nav":31.4509,"day_change_pct":0.2915},{"nav_date":"2026-05-07","nav":31.3595,"day_change_pct":1.3097},{"nav_date":"2026-05-06","nav":30.9541,"day_change_pct":1.9864},{"nav_date":"2026-05-05","nav":30.3512,"day_change_pct":-0.0132},{"nav_date":"2026-05-04","nav":30.3552,"day_change_pct":1.1483},{"nav_date":"2026-04-30","nav":30.0106,"day_change_pct":-0.5069},{"nav_date":"2026-04-29","nav":30.1635,"day_change_pct":0.3483},{"nav_date":"2026-04-28","nav":30.0588,"day_change_pct":-0.7335},{"nav_date":"2026-04-27","nav":30.2809,"day_change_pct":1.0549},{"nav_date":"2026-04-24","nav":29.9648,"day_change_pct":-1.1474},{"nav_date":"2026-04-23","nav":30.3126,"day_change_pct":-0.413},{"nav_date":"2026-04-22","nav":30.4383,"day_change_pct":0.1876},{"nav_date":"2026-04-21","nav":30.3813,"day_change_pct":0.5141},{"nav_date":"2026-04-20","nav":30.2259,"day_change_pct":-0.085},{"nav_date":"2026-04-17","nav":30.2516,"day_change_pct":1.1769},{"nav_date":"2026-04-16","nav":29.8997,"day_change_pct":0.3319},{"nav_date":"2026-04-15","nav":29.8008,"day_change_pct":2.2487},{"nav_date":"2026-04-13","nav":29.1454,"day_change_pct":-0.624},{"nav_date":"2026-04-10","nav":29.3284,"day_change_pct":1.8517},{"nav_date":"2026-04-09","nav":28.7952,"day_change_pct":-0.1082},{"nav_date":"2026-04-08","nav":28.8264,"day_change_pct":3.8452},{"nav_date":"2026-04-07","nav":27.759,"day_change_pct":0.2304},{"nav_date":"2026-04-06","nav":27.6952,"day_change_pct":1.3871},{"nav_date":"2026-04-02","nav":27.3163,"day_change_pct":0.1687},{"nav_date":"2026-04-01","nav":27.2703,"day_change_pct":2.4606},{"nav_date":"2026-03-31","nav":26.6154,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":26.617,"day_change_pct":-2.2953},{"nav_date":"2026-03-27","nav":27.2423,"day_change_pct":-2.294},{"nav_date":"2026-03-25","nav":27.8819,"day_change_pct":1.9977},{"nav_date":"2026-03-24","nav":27.3358,"day_change_pct":2.4745},{"nav_date":"2026-03-23","nav":26.6757,"day_change_pct":-3.8547},{"nav_date":"2026-03-20","nav":27.7452,"day_change_pct":0.144},{"nav_date":"2026-03-19","nav":27.7053,"day_change_pct":-3.1534},{"nav_date":"2026-03-18","nav":28.6074,"day_change_pct":1.0255},{"nav_date":"2026-03-17","nav":28.317,"day_change_pct":0.6286},{"nav_date":"2026-03-16","nav":28.1401,"day_change_pct":0.3219},{"nav_date":"2026-03-13","nav":28.0498,"day_change_pct":-2.5074},{"nav_date":"2026-03-12","nav":28.7712,"day_change_pct":-0.6622},{"nav_date":"2026-03-11","nav":28.963,"day_change_pct":-0.9301},{"nav_date":"2026-03-10","nav":29.2349,"day_change_pct":1.7181},{"nav_date":"2026-03-09","nav":28.7411,"day_change_pct":-2.1056},{"nav_date":"2026-03-06","nav":29.3593,"day_change_pct":-0.5996},{"nav_date":"2026-03-05","nav":29.5364,"day_change_pct":0.8612},{"nav_date":"2026-03-04","nav":29.2842,"day_change_pct":-1.9136},{"nav_date":"2026-03-02","nav":29.8555,"day_change_pct":-1.5622},{"nav_date":"2026-02-27","nav":30.3293,"day_change_pct":-1.0273},{"nav_date":"2026-02-26","nav":30.6441,"day_change_pct":0.3823},{"nav_date":"2026-02-25","nav":30.5274,"day_change_pct":0.6104},{"nav_date":"2026-02-24","nav":30.3422,"day_change_pct":-0.8204},{"nav_date":"2026-02-23","nav":30.5932,"day_change_pct":0.3253},{"nav_date":"2026-02-20","nav":30.494,"day_change_pct":0.2162},{"nav_date":"2026-02-19","nav":30.4282,"day_change_pct":-1.5581},{"nav_date":"2026-02-18","nav":30.9098,"day_change_pct":0.6385},{"nav_date":"2026-02-17","nav":30.7137,"day_change_pct":0.4054},{"nav_date":"2026-02-16","nav":30.5897,"day_change_pct":0.3602},{"nav_date":"2026-02-13","nav":30.4799,"day_change_pct":-1.4313},{"nav_date":"2026-02-12","nav":30.9225,"day_change_pct":-0.3095},{"nav_date":"2026-02-11","nav":31.0185,"day_change_pct":-0.1876},{"nav_date":"2026-02-10","nav":31.0768,"day_change_pct":0.7094},{"nav_date":"2026-02-09","nav":30.8579,"day_change_pct":1.1914},{"nav_date":"2026-02-06","nav":30.4946,"day_change_pct":0.1899},{"nav_date":"2026-02-05","nav":30.4368,"day_change_pct":-0.6787},{"nav_date":"2026-02-04","nav":30.6448,"day_change_pct":0.6017},{"nav_date":"2026-02-03","nav":30.4615,"day_change_pct":3.362},{"nav_date":"2026-02-02","nav":29.4707,"day_change_pct":-0.9238},{"nav_date":"2026-01-30","nav":29.7455,"day_change_pct":0.9482},{"nav_date":"2026-01-29","nav":29.4661,"day_change_pct":-0.2272},{"nav_date":"2026-01-28","nav":29.5332,"day_change_pct":1.614},{"nav_date":"2026-01-27","nav":29.0641,"day_change_pct":0.1513},{"nav_date":"2026-01-23","nav":29.0202,"day_change_pct":-1.1462},{"nav_date":"2026-01-22","nav":29.3567,"day_change_pct":1.3247},{"nav_date":"2026-01-21","nav":28.9729,"day_change_pct":-1.0346},{"nav_date":"2026-01-20","nav":29.2758,"day_change_pct":-2.1946},{"nav_date":"2026-01-19","nav":29.9327,"day_change_pct":-0.5964},{"nav_date":"2026-01-16","nav":30.1123,"day_change_pct":-0.1423},{"nav_date":"2026-01-14","nav":30.1552,"day_change_pct":-0.3002},{"nav_date":"2026-01-13","nav":30.246,"day_change_pct":-0.0347},{"nav_date":"2026-01-12","nav":30.2565,"day_change_pct":-0.167},{"nav_date":"2026-01-09","nav":30.3071,"day_change_pct":-1.1865},{"nav_date":"2026-01-08","nav":30.671,"day_change_pct":-1.1901},{"nav_date":"2026-01-07","nav":31.0404,"day_change_pct":0.2348},{"nav_date":"2026-01-06","nav":30.9677,"day_change_pct":-0.2776},{"nav_date":"2026-01-05","nav":31.0539,"day_change_pct":-0.0763},{"nav_date":"2026-01-02","nav":31.0776,"day_change_pct":0.6507},{"nav_date":"2026-01-01","nav":30.8767,"day_change_pct":-0.4417},{"nav_date":"2025-12-31","nav":31.0137,"day_change_pct":1.1655},{"nav_date":"2025-12-30","nav":30.6564,"day_change_pct":-0.2629},{"nav_date":"2025-12-29","nav":30.7372,"day_change_pct":-0.4089},{"nav_date":"2025-12-26","nav":30.8634,"day_change_pct":-0.3082},{"nav_date":"2025-12-24","nav":30.9588,"day_change_pct":-0.2638},{"nav_date":"2025-12-23","nav":31.0407,"day_change_pct":0.1963},{"nav_date":"2025-12-22","nav":30.9799,"day_change_pct":0.5906},{"nav_date":"2025-12-19","nav":30.798,"day_change_pct":0.9023},{"nav_date":"2025-12-18","nav":30.5226,"day_change_pct":-0.2317},{"nav_date":"2025-12-17","nav":30.5935,"day_change_pct":-0.6395},{"nav_date":"2025-12-16","nav":30.7904,"day_change_pct":-0.47},{"nav_date":"2025-12-15","nav":30.9358,"day_change_pct":0.2385},{"nav_date":"2025-12-12","nav":30.8622,"day_change_pct":0.6175},{"nav_date":"2025-12-11","nav":30.6728,"day_change_pct":0.5913},{"nav_date":"2025-12-10","nav":30.4925,"day_change_pct":-0.5135},{"nav_date":"2025-12-09","nav":30.6499,"day_change_pct":0.8041},{"nav_date":"2025-12-08","nav":30.4054,"day_change_pct":-1.8459},{"nav_date":"2025-12-05","nav":30.9772,"day_change_pct":0.0685},{"nav_date":"2025-12-04","nav":30.956,"day_change_pct":-0.2401},{"nav_date":"2025-12-03","nav":31.0305,"day_change_pct":-0.2405},{"nav_date":"2025-12-02","nav":31.1053,"day_change_pct":-0.6852},{"nav_date":"2025-12-01","nav":31.3199,"day_change_pct":-0.1635},{"nav_date":"2025-11-28","nav":31.3712,"day_change_pct":0.0029},{"nav_date":"2025-11-27","nav":31.3703,"day_change_pct":0.1523},{"nav_date":"2025-11-26","nav":31.3226,"day_change_pct":1.1751},{"nav_date":"2025-11-25","nav":30.9588,"day_change_pct":-0.0688},{"nav_date":"2025-11-24","nav":30.9801,"day_change_pct":-0.6876},{"nav_date":"2025-11-21","nav":31.1946,"day_change_pct":-0.9337},{"nav_date":"2025-11-20","nav":31.4886,"day_change_pct":0.3243},{"nav_date":"2025-11-19","nav":31.3868,"day_change_pct":0.1669},{"nav_date":"2025-11-18","nav":31.3345,"day_change_pct":-0.7022},{"nav_date":"2025-11-17","nav":31.5561,"day_change_pct":0.6581},{"nav_date":"2025-11-14","nav":31.3498,"day_change_pct":0.1975},{"nav_date":"2025-11-13","nav":31.288,"day_change_pct":-0.3332},{"nav_date":"2025-11-12","nav":31.3926,"day_change_pct":0.5693},{"nav_date":"2025-11-11","nav":31.2149,"day_change_pct":0.1164},{"nav_date":"2025-11-10","nav":31.1786,"day_change_pct":-0.0984},{"nav_date":"2025-11-07","nav":31.2093,"day_change_pct":0.084},{"nav_date":"2025-11-06","nav":31.1831,"day_change_pct":-1.3696},{"nav_date":"2025-11-04","nav":31.6161,"day_change_pct":-0.8032},{"nav_date":"2025-11-03","nav":31.8721,"day_change_pct":1.0004},{"nav_date":"2025-10-31","nav":31.5564,"day_change_pct":-0.2488},{"nav_date":"2025-10-30","nav":31.6351,"day_change_pct":-0.2689},{"nav_date":"2025-10-29","nav":31.7204,"day_change_pct":0.6371},{"nav_date":"2025-10-28","nav":31.5196,"day_change_pct":-0.1666},{"nav_date":"2025-10-27","nav":31.5722,"day_change_pct":0.1427},{"nav_date":"2025-10-24","nav":31.5272,"day_change_pct":-0.2692},{"nav_date":"2025-10-23","nav":31.6123,"day_change_pct":0.1854},{"nav_date":"2025-10-20","nav":31.5538,"day_change_pct":0.347},{"nav_date":"2025-10-17","nav":31.4447,"day_change_pct":0.0525},{"nav_date":"2025-10-16","nav":31.4282,"day_change_pct":0.7737},{"nav_date":"2025-10-15","nav":31.1869,"day_change_pct":0.8342},{"nav_date":"2025-10-14","nav":30.9289,"day_change_pct":-0.3046},{"nav_date":"2025-10-13","nav":31.0234,"day_change_pct":-0.3139},{"nav_date":"2025-10-10","nav":31.1211,"day_change_pct":0.5798},{"nav_date":"2025-10-09","nav":30.9417,"day_change_pct":0.2358},{"nav_date":"2025-10-08","nav":30.8689,"day_change_pct":-0.6504},{"nav_date":"2025-10-07","nav":31.071,"day_change_pct":0.2568},{"nav_date":"2025-10-06","nav":30.9914,"day_change_pct":0.4365},{"nav_date":"2025-10-03","nav":30.8567,"day_change_pct":1.0181},{"nav_date":"2025-10-01","nav":30.5457,"day_change_pct":1.2473},{"nav_date":"2025-09-30","nav":30.1694,"day_change_pct":-0.0904},{"nav_date":"2025-09-29","nav":30.1967,"day_change_pct":0.2277},{"nav_date":"2025-09-26","nav":30.1281,"day_change_pct":-1.6845},{"nav_date":"2025-09-25","nav":30.6443,"day_change_pct":-0.6764},{"nav_date":"2025-09-24","nav":30.853,"day_change_pct":-0.3234},{"nav_date":"2025-09-23","nav":30.9531,"day_change_pct":-0.225},{"nav_date":"2025-09-22","nav":31.0229,"day_change_pct":-0.7667},{"nav_date":"2025-09-19","nav":31.2626,"day_change_pct":-0.1874},{"nav_date":"2025-09-18","nav":31.3213,"day_change_pct":0.0463},{"nav_date":"2025-09-17","nav":31.3068,"day_change_pct":0.2437},{"nav_date":"2025-09-16","nav":31.2307,"day_change_pct":0.7133},{"nav_date":"2025-09-15","nav":31.0095,"day_change_pct":0.3151},{"nav_date":"2025-09-12","nav":30.9121,"day_change_pct":0.3809}],"total":772,"page":1,"page_size":250}