{"fund_details":{"scheme_code":152019,"scheme_name":"LIC MF Dividend Yield Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01KY7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":32.1153,"day_change_pct":0.4737},{"nav_date":"2026-09-16","nav":31.9639,"day_change_pct":0.1708},{"nav_date":"2026-09-15","nav":31.9094,"day_change_pct":-1.9075},{"nav_date":"2026-09-11","nav":32.5299,"day_change_pct":-0.082},{"nav_date":"2026-09-10","nav":32.5566,"day_change_pct":0.0473},{"nav_date":"2026-09-09","nav":32.5412,"day_change_pct":-0.6709},{"nav_date":"2026-09-08","nav":32.761,"day_change_pct":0.0366},{"nav_date":"2026-09-07","nav":32.749,"day_change_pct":-0.0909},{"nav_date":"2026-09-04","nav":32.7788,"day_change_pct":-0.1131},{"nav_date":"2026-09-03","nav":32.8159,"day_change_pct":0.1483},{"nav_date":"2026-09-02","nav":32.7673,"day_change_pct":-0.8974},{"nav_date":"2026-09-01","nav":33.064,"day_change_pct":-0.2967},{"nav_date":"2026-08-31","nav":33.1624,"day_change_pct":0.3149},{"nav_date":"2026-08-28","nav":33.0583,"day_change_pct":0.1363},{"nav_date":"2026-08-27","nav":33.0133,"day_change_pct":-0.2155},{"nav_date":"2026-08-26","nav":33.0846,"day_change_pct":0.0899},{"nav_date":"2026-08-25","nav":33.0549,"day_change_pct":0.2241},{"nav_date":"2026-08-24","nav":32.981,"day_change_pct":-0.1251},{"nav_date":"2026-08-21","nav":33.0223,"day_change_pct":-0.1349},{"nav_date":"2026-08-20","nav":33.0669,"day_change_pct":0.345},{"nav_date":"2026-08-19","nav":32.9532,"day_change_pct":-0.4715},{"nav_date":"2026-08-18","nav":33.1093,"day_change_pct":-0.0226},{"nav_date":"2026-08-17","nav":33.1168,"day_change_pct":0.1442},{"nav_date":"2026-08-14","nav":33.0691,"day_change_pct":-0.0085},{"nav_date":"2026-08-13","nav":33.0719,"day_change_pct":0.4535},{"nav_date":"2026-08-12","nav":32.9226,"day_change_pct":0.0298},{"nav_date":"2026-08-11","nav":32.9128,"day_change_pct":-0.0313},{"nav_date":"2026-08-10","nav":32.9231,"day_change_pct":0.1698},{"nav_date":"2026-08-07","nav":32.8673,"day_change_pct":0.1768},{"nav_date":"2026-08-06","nav":32.8093,"day_change_pct":-0.2144},{"nav_date":"2026-08-05","nav":32.8798,"day_change_pct":0.5406},{"nav_date":"2026-08-04","nav":32.703,"day_change_pct":-0.2662},{"nav_date":"2026-08-03","nav":32.7903,"day_change_pct":1.4159},{"nav_date":"2026-07-31","nav":32.3325,"day_change_pct":0.4861},{"nav_date":"2026-07-30","nav":32.1761,"day_change_pct":-0.0916},{"nav_date":"2026-07-29","nav":32.2056,"day_change_pct":0.7114},{"nav_date":"2026-07-28","nav":31.9781,"day_change_pct":-0.5461},{"nav_date":"2026-07-27","nav":32.1537,"day_change_pct":1.0589},{"nav_date":"2026-07-24","nav":31.8168,"day_change_pct":0.0362},{"nav_date":"2026-07-23","nav":31.8053,"day_change_pct":-0.4077},{"nav_date":"2026-07-22","nav":31.9355,"day_change_pct":-0.9568},{"nav_date":"2026-07-21","nav":32.244,"day_change_pct":0.0779},{"nav_date":"2026-07-20","nav":32.2189,"day_change_pct":-0.2143},{"nav_date":"2026-07-17","nav":32.2881,"day_change_pct":0.207},{"nav_date":"2026-07-16","nav":32.2214,"day_change_pct":0.0472},{"nav_date":"2026-07-15","nav":32.2062,"day_change_pct":0.143},{"nav_date":"2026-07-14","nav":32.1602,"day_change_pct":-0.5526},{"nav_date":"2026-07-13","nav":32.3389,"day_change_pct":-0.1556},{"nav_date":"2026-07-10","nav":32.3893,"day_change_pct":0.749},{"nav_date":"2026-07-09","nav":32.1485,"day_change_pct":1.0584},{"nav_date":"2026-07-08","nav":31.8118,"day_change_pct":-1.8718},{"nav_date":"2026-07-07","nav":32.4186,"day_change_pct":-0.5039},{"nav_date":"2026-07-06","nav":32.5828,"day_change_pct":0.6139},{"nav_date":"2026-07-03","nav":32.384,"day_change_pct":-0.1535},{"nav_date":"2026-07-02","nav":32.4338,"day_change_pct":0.7455},{"nav_date":"2026-07-01","nav":32.1938,"day_change_pct":0.5283},{"nav_date":"2026-06-30","nav":32.0246,"day_change_pct":0.2429},{"nav_date":"2026-06-29","nav":31.947,"day_change_pct":-0.3161},{"nav_date":"2026-06-25","nav":32.0483,"day_change_pct":0.1929},{"nav_date":"2026-06-24","nav":31.9866,"day_change_pct":0.3974},{"nav_date":"2026-06-23","nav":31.86,"day_change_pct":-0.7838},{"nav_date":"2026-06-22","nav":32.1117,"day_change_pct":0.355},{"nav_date":"2026-06-19","nav":31.9981,"day_change_pct":0.1189},{"nav_date":"2026-06-18","nav":31.9601,"day_change_pct":0.3217},{"nav_date":"2026-06-17","nav":31.8576,"day_change_pct":0.1837},{"nav_date":"2026-06-16","nav":31.7992,"day_change_pct":0.2705},{"nav_date":"2026-06-15","nav":31.7134,"day_change_pct":1.2532},{"nav_date":"2026-06-12","nav":31.3209,"day_change_pct":2.1529},{"nav_date":"2026-06-11","nav":30.6608,"day_change_pct":0.0029},{"nav_date":"2026-06-10","nav":30.6599,"day_change_pct":-0.8252},{"nav_date":"2026-06-09","nav":30.915,"day_change_pct":1.1137},{"nav_date":"2026-06-08","nav":30.5745,"day_change_pct":-0.988},{"nav_date":"2026-06-05","nav":30.8796,"day_change_pct":0.0023},{"nav_date":"2026-06-04","nav":30.8789,"day_change_pct":0.4104},{"nav_date":"2026-06-03","nav":30.7527,"day_change_pct":-0.1134},{"nav_date":"2026-06-02","nav":30.7876,"day_change_pct":0.3929},{"nav_date":"2026-06-01","nav":30.6671,"day_change_pct":-0.9796},{"nav_date":"2026-05-29","nav":30.9705,"day_change_pct":-0.6136},{"nav_date":"2026-05-27","nav":31.1617,"day_change_pct":-0.149},{"nav_date":"2026-05-26","nav":31.2082,"day_change_pct":-0.1328},{"nav_date":"2026-05-25","nav":31.2497,"day_change_pct":0.9801},{"nav_date":"2026-05-22","nav":30.9464,"day_change_pct":0.3076},{"nav_date":"2026-05-21","nav":30.8515,"day_change_pct":0.6023},{"nav_date":"2026-05-20","nav":30.6668,"day_change_pct":0.5027},{"nav_date":"2026-05-19","nav":30.5134,"day_change_pct":0.2349},{"nav_date":"2026-05-18","nav":30.4419,"day_change_pct":-1.0229},{"nav_date":"2026-05-15","nav":30.7565,"day_change_pct":0.0244},{"nav_date":"2026-05-14","nav":30.749,"day_change_pct":0.972},{"nav_date":"2026-05-13","nav":30.453,"day_change_pct":0.2555},{"nav_date":"2026-05-12","nav":30.3754,"day_change_pct":-2.296},{"nav_date":"2026-05-11","nav":31.0892,"day_change_pct":-1.1522},{"nav_date":"2026-05-08","nav":31.4516,"day_change_pct":0.2915},{"nav_date":"2026-05-07","nav":31.3602,"day_change_pct":1.3097},{"nav_date":"2026-05-06","nav":30.9548,"day_change_pct":1.9864},{"nav_date":"2026-05-05","nav":30.3519,"day_change_pct":-0.0132},{"nav_date":"2026-05-04","nav":30.3559,"day_change_pct":1.1482},{"nav_date":"2026-04-30","nav":30.0113,"day_change_pct":-0.5066},{"nav_date":"2026-04-29","nav":30.1641,"day_change_pct":0.3483},{"nav_date":"2026-04-28","nav":30.0594,"day_change_pct":-0.7338},{"nav_date":"2026-04-27","nav":30.2816,"day_change_pct":1.0552},{"nav_date":"2026-04-24","nav":29.9654,"day_change_pct":-1.1477},{"nav_date":"2026-04-23","nav":30.3133,"day_change_pct":-0.413},{"nav_date":"2026-04-22","nav":30.439,"day_change_pct":0.1876},{"nav_date":"2026-04-21","nav":30.382,"day_change_pct":0.5141},{"nav_date":"2026-04-20","nav":30.2266,"day_change_pct":-0.0846},{"nav_date":"2026-04-17","nav":30.2522,"day_change_pct":1.1769},{"nav_date":"2026-04-16","nav":29.9003,"day_change_pct":0.3315},{"nav_date":"2026-04-15","nav":29.8015,"day_change_pct":2.2487},{"nav_date":"2026-04-13","nav":29.1461,"day_change_pct":-0.624},{"nav_date":"2026-04-10","nav":29.3291,"day_change_pct":1.8517},{"nav_date":"2026-04-09","nav":28.7959,"day_change_pct":-0.1079},{"nav_date":"2026-04-08","nav":28.827,"day_change_pct":3.8448},{"nav_date":"2026-04-07","nav":27.7597,"day_change_pct":0.2307},{"nav_date":"2026-04-06","nav":27.6958,"day_change_pct":1.3871},{"nav_date":"2026-04-02","nav":27.3169,"day_change_pct":0.1687},{"nav_date":"2026-04-01","nav":27.2709,"day_change_pct":2.4606},{"nav_date":"2026-03-31","nav":26.616,"day_change_pct":-0.0056},{"nav_date":"2026-03-30","nav":26.6175,"day_change_pct":-2.2956},{"nav_date":"2026-03-27","nav":27.2429,"day_change_pct":-2.2939},{"nav_date":"2026-03-25","nav":27.8825,"day_change_pct":1.9977},{"nav_date":"2026-03-24","nav":27.3364,"day_change_pct":2.4745},{"nav_date":"2026-03-23","nav":26.6763,"day_change_pct":-3.8546},{"nav_date":"2026-03-20","nav":27.7458,"day_change_pct":0.144},{"nav_date":"2026-03-19","nav":27.7059,"day_change_pct":-3.1533},{"nav_date":"2026-03-18","nav":28.608,"day_change_pct":1.0255},{"nav_date":"2026-03-17","nav":28.3176,"day_change_pct":0.6286},{"nav_date":"2026-03-16","nav":28.1407,"day_change_pct":0.3219},{"nav_date":"2026-03-13","nav":28.0504,"day_change_pct":-2.5073},{"nav_date":"2026-03-12","nav":28.7718,"day_change_pct":-0.6622},{"nav_date":"2026-03-11","nav":28.9636,"day_change_pct":-0.93},{"nav_date":"2026-03-10","nav":29.2355,"day_change_pct":1.7177},{"nav_date":"2026-03-09","nav":28.7418,"day_change_pct":-2.1053},{"nav_date":"2026-03-06","nav":29.3599,"day_change_pct":-0.5999},{"nav_date":"2026-03-05","nav":29.5371,"day_change_pct":0.8615},{"nav_date":"2026-03-04","nav":29.2848,"day_change_pct":-1.9138},{"nav_date":"2026-03-02","nav":29.8562,"day_change_pct":-1.5621},{"nav_date":"2026-02-27","nav":30.33,"day_change_pct":-1.0273},{"nav_date":"2026-02-26","nav":30.6448,"day_change_pct":0.3826},{"nav_date":"2026-02-25","nav":30.528,"day_change_pct":0.61},{"nav_date":"2026-02-24","nav":30.3429,"day_change_pct":-0.8201},{"nav_date":"2026-02-23","nav":30.5938,"day_change_pct":0.325},{"nav_date":"2026-02-20","nav":30.4947,"day_change_pct":0.2162},{"nav_date":"2026-02-19","nav":30.4289,"day_change_pct":-1.558},{"nav_date":"2026-02-18","nav":30.9105,"day_change_pct":0.6385},{"nav_date":"2026-02-17","nav":30.7144,"day_change_pct":0.4057},{"nav_date":"2026-02-16","nav":30.5903,"day_change_pct":0.3599},{"nav_date":"2026-02-13","nav":30.4806,"day_change_pct":-1.4313},{"nav_date":"2026-02-12","nav":30.9232,"day_change_pct":-0.3095},{"nav_date":"2026-02-11","nav":31.0192,"day_change_pct":-0.1873},{"nav_date":"2026-02-10","nav":31.0774,"day_change_pct":0.7094},{"nav_date":"2026-02-09","nav":30.8585,"day_change_pct":1.1913},{"nav_date":"2026-02-06","nav":30.4952,"day_change_pct":0.1896},{"nav_date":"2026-02-05","nav":30.4375,"day_change_pct":-0.6787},{"nav_date":"2026-02-04","nav":30.6455,"day_change_pct":0.6017},{"nav_date":"2026-02-03","nav":30.4622,"day_change_pct":3.3623},{"nav_date":"2026-02-02","nav":29.4713,"day_change_pct":-0.9238},{"nav_date":"2026-01-30","nav":29.7461,"day_change_pct":0.9485},{"nav_date":"2026-01-29","nav":29.4666,"day_change_pct":-0.2275},{"nav_date":"2026-01-28","nav":29.5338,"day_change_pct":1.6143},{"nav_date":"2026-01-27","nav":29.0646,"day_change_pct":0.1513},{"nav_date":"2026-01-23","nav":29.0207,"day_change_pct":-1.1462},{"nav_date":"2026-01-22","nav":29.3572,"day_change_pct":1.3247},{"nav_date":"2026-01-21","nav":28.9734,"day_change_pct":-1.035},{"nav_date":"2026-01-20","nav":29.2764,"day_change_pct":-2.1942},{"nav_date":"2026-01-19","nav":29.9332,"day_change_pct":-0.5968},{"nav_date":"2026-01-16","nav":30.1129,"day_change_pct":-0.1419},{"nav_date":"2026-01-14","nav":30.1557,"day_change_pct":-0.3002},{"nav_date":"2026-01-13","nav":30.2465,"day_change_pct":-0.0347},{"nav_date":"2026-01-12","nav":30.257,"day_change_pct":-0.167},{"nav_date":"2026-01-09","nav":30.3076,"day_change_pct":-1.1868},{"nav_date":"2026-01-08","nav":30.6716,"day_change_pct":-1.1897},{"nav_date":"2026-01-07","nav":31.0409,"day_change_pct":0.2348},{"nav_date":"2026-01-06","nav":30.9682,"day_change_pct":-0.2776},{"nav_date":"2026-01-05","nav":31.0544,"day_change_pct":-0.0766},{"nav_date":"2026-01-02","nav":31.0782,"day_change_pct":0.651},{"nav_date":"2026-01-01","nav":30.8772,"day_change_pct":-0.4421},{"nav_date":"2025-12-31","nav":31.0143,"day_change_pct":1.1655},{"nav_date":"2025-12-30","nav":30.657,"day_change_pct":-0.2629},{"nav_date":"2025-12-29","nav":30.7378,"day_change_pct":-0.4089},{"nav_date":"2025-12-26","nav":30.864,"day_change_pct":-0.3081},{"nav_date":"2025-12-24","nav":30.9594,"day_change_pct":-0.2635},{"nav_date":"2025-12-23","nav":31.0412,"day_change_pct":0.1963},{"nav_date":"2025-12-22","nav":30.9804,"day_change_pct":0.5903},{"nav_date":"2025-12-19","nav":30.7986,"day_change_pct":0.9026},{"nav_date":"2025-12-18","nav":30.5231,"day_change_pct":-0.2321},{"nav_date":"2025-12-17","nav":30.5941,"day_change_pct":-0.6391},{"nav_date":"2025-12-16","nav":30.7909,"day_change_pct":-0.4703},{"nav_date":"2025-12-15","nav":30.9364,"day_change_pct":0.2385},{"nav_date":"2025-12-12","nav":30.8628,"day_change_pct":0.6175},{"nav_date":"2025-12-11","nav":30.6734,"day_change_pct":0.5913},{"nav_date":"2025-12-10","nav":30.4931,"day_change_pct":-0.5135},{"nav_date":"2025-12-09","nav":30.6505,"day_change_pct":0.8041},{"nav_date":"2025-12-08","nav":30.406,"day_change_pct":-1.8458},{"nav_date":"2025-12-05","nav":30.9778,"day_change_pct":0.0688},{"nav_date":"2025-12-04","nav":30.9565,"day_change_pct":-0.2401},{"nav_date":"2025-12-03","nav":31.031,"day_change_pct":-0.2408},{"nav_date":"2025-12-02","nav":31.1059,"day_change_pct":-0.6852},{"nav_date":"2025-12-01","nav":31.3205,"day_change_pct":-0.1635},{"nav_date":"2025-11-28","nav":31.3718,"day_change_pct":0.0032},{"nav_date":"2025-11-27","nav":31.3708,"day_change_pct":0.152},{"nav_date":"2025-11-26","nav":31.3232,"day_change_pct":1.1751},{"nav_date":"2025-11-25","nav":30.9594,"day_change_pct":-0.0688},{"nav_date":"2025-11-24","nav":30.9807,"day_change_pct":-0.6876},{"nav_date":"2025-11-21","nav":31.1952,"day_change_pct":-0.9337},{"nav_date":"2025-11-20","nav":31.4892,"day_change_pct":0.3243},{"nav_date":"2025-11-19","nav":31.3874,"day_change_pct":0.1669},{"nav_date":"2025-11-18","nav":31.3351,"day_change_pct":-0.7022},{"nav_date":"2025-11-17","nav":31.5567,"day_change_pct":0.6584},{"nav_date":"2025-11-14","nav":31.3503,"day_change_pct":0.1975},{"nav_date":"2025-11-13","nav":31.2885,"day_change_pct":-0.3332},{"nav_date":"2025-11-12","nav":31.3931,"day_change_pct":0.5689},{"nav_date":"2025-11-11","nav":31.2155,"day_change_pct":0.1164},{"nav_date":"2025-11-10","nav":31.1792,"day_change_pct":-0.0984},{"nav_date":"2025-11-07","nav":31.2099,"day_change_pct":0.0843},{"nav_date":"2025-11-06","nav":31.1836,"day_change_pct":-1.3698},{"nav_date":"2025-11-04","nav":31.6167,"day_change_pct":-0.8032},{"nav_date":"2025-11-03","nav":31.8727,"day_change_pct":1.0004},{"nav_date":"2025-10-31","nav":31.557,"day_change_pct":-0.2488},{"nav_date":"2025-10-30","nav":31.6357,"day_change_pct":-0.2689},{"nav_date":"2025-10-29","nav":31.721,"day_change_pct":0.6371},{"nav_date":"2025-10-28","nav":31.5202,"day_change_pct":-0.1663},{"nav_date":"2025-10-27","nav":31.5727,"day_change_pct":0.1424},{"nav_date":"2025-10-24","nav":31.5278,"day_change_pct":-0.2689},{"nav_date":"2025-10-23","nav":31.6128,"day_change_pct":0.1851},{"nav_date":"2025-10-20","nav":31.5544,"day_change_pct":0.3473},{"nav_date":"2025-10-17","nav":31.4452,"day_change_pct":0.0522},{"nav_date":"2025-10-16","nav":31.4288,"day_change_pct":0.7737},{"nav_date":"2025-10-15","nav":31.1875,"day_change_pct":0.8345},{"nav_date":"2025-10-14","nav":30.9294,"day_change_pct":-0.3049},{"nav_date":"2025-10-13","nav":31.024,"day_change_pct":-0.3139},{"nav_date":"2025-10-10","nav":31.1217,"day_change_pct":0.5798},{"nav_date":"2025-10-09","nav":30.9423,"day_change_pct":0.2358},{"nav_date":"2025-10-08","nav":30.8695,"day_change_pct":-0.6501},{"nav_date":"2025-10-07","nav":31.0715,"day_change_pct":0.2565},{"nav_date":"2025-10-06","nav":30.992,"day_change_pct":0.4369},{"nav_date":"2025-10-03","nav":30.8572,"day_change_pct":1.0178},{"nav_date":"2025-10-01","nav":30.5463,"day_change_pct":1.2476},{"nav_date":"2025-09-30","nav":30.1699,"day_change_pct":-0.0907},{"nav_date":"2025-09-29","nav":30.1973,"day_change_pct":0.228},{"nav_date":"2025-09-26","nav":30.1286,"day_change_pct":-1.6848},{"nav_date":"2025-09-25","nav":30.6449,"day_change_pct":-0.6761},{"nav_date":"2025-09-24","nav":30.8535,"day_change_pct":-0.3234},{"nav_date":"2025-09-23","nav":30.9536,"day_change_pct":-0.225},{"nav_date":"2025-09-22","nav":31.0234,"day_change_pct":-0.767},{"nav_date":"2025-09-19","nav":31.2632,"day_change_pct":-0.1874},{"nav_date":"2025-09-18","nav":31.3219,"day_change_pct":0.0466},{"nav_date":"2025-09-17","nav":31.3073,"day_change_pct":0.2437},{"nav_date":"2025-09-16","nav":31.2312,"day_change_pct":0.7133},{"nav_date":"2025-09-15","nav":31.01,"day_change_pct":0.3148},{"nav_date":"2025-09-12","nav":30.9127,"day_change_pct":0.3809}],"total":772,"page":1,"page_size":250}