{"fund_details":{"scheme_code":152018,"scheme_name":"LIC MF Value Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01KU5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":31.0219,"day_change_pct":1.1883},{"nav_date":"2026-09-16","nav":30.6576,"day_change_pct":-0.0945},{"nav_date":"2026-09-15","nav":30.6866,"day_change_pct":-2.1829},{"nav_date":"2026-09-11","nav":31.3714,"day_change_pct":0.0437},{"nav_date":"2026-09-10","nav":31.3577,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":31.3671,"day_change_pct":-0.5643},{"nav_date":"2026-09-08","nav":31.5451,"day_change_pct":0.5143},{"nav_date":"2026-09-07","nav":31.3837,"day_change_pct":-0.3278},{"nav_date":"2026-09-04","nav":31.4869,"day_change_pct":0.6837},{"nav_date":"2026-09-03","nav":31.2731,"day_change_pct":0.775},{"nav_date":"2026-09-02","nav":31.0326,"day_change_pct":-0.4213},{"nav_date":"2026-09-01","nav":31.1639,"day_change_pct":-0.6921},{"nav_date":"2026-08-31","nav":31.3811,"day_change_pct":0.0947},{"nav_date":"2026-08-28","nav":31.3514,"day_change_pct":0.2427},{"nav_date":"2026-08-27","nav":31.2755,"day_change_pct":0.0435},{"nav_date":"2026-08-26","nav":31.2619,"day_change_pct":-0.0256},{"nav_date":"2026-08-25","nav":31.2699,"day_change_pct":-0.0869},{"nav_date":"2026-08-24","nav":31.2971,"day_change_pct":-0.7959},{"nav_date":"2026-08-21","nav":31.5482,"day_change_pct":-0.3399},{"nav_date":"2026-08-20","nav":31.6558,"day_change_pct":-0.0253},{"nav_date":"2026-08-19","nav":31.6638,"day_change_pct":-0.381},{"nav_date":"2026-08-18","nav":31.7849,"day_change_pct":0.0775},{"nav_date":"2026-08-17","nav":31.7603,"day_change_pct":-0.1839},{"nav_date":"2026-08-14","nav":31.8188,"day_change_pct":-0.086},{"nav_date":"2026-08-13","nav":31.8462,"day_change_pct":0.2828},{"nav_date":"2026-08-12","nav":31.7564,"day_change_pct":0.0583},{"nav_date":"2026-08-11","nav":31.7379,"day_change_pct":0.1603},{"nav_date":"2026-08-10","nav":31.6871,"day_change_pct":-0.1513},{"nav_date":"2026-08-07","nav":31.7351,"day_change_pct":-0.0658},{"nav_date":"2026-08-06","nav":31.756,"day_change_pct":0.1403},{"nav_date":"2026-08-05","nav":31.7115,"day_change_pct":1.0062},{"nav_date":"2026-08-04","nav":31.3956,"day_change_pct":0.0976},{"nav_date":"2026-08-03","nav":31.365,"day_change_pct":0.8683},{"nav_date":"2026-07-31","nav":31.095,"day_change_pct":1.5576},{"nav_date":"2026-07-30","nav":30.6181,"day_change_pct":1.499},{"nav_date":"2026-07-29","nav":30.1659,"day_change_pct":0.8714},{"nav_date":"2026-07-28","nav":29.9053,"day_change_pct":-0.3791},{"nav_date":"2026-07-27","nav":30.0191,"day_change_pct":1.207},{"nav_date":"2026-07-24","nav":29.6611,"day_change_pct":-0.337},{"nav_date":"2026-07-23","nav":29.7614,"day_change_pct":-0.7139},{"nav_date":"2026-07-22","nav":29.9754,"day_change_pct":-1.3565},{"nav_date":"2026-07-21","nav":30.3876,"day_change_pct":0.5556},{"nav_date":"2026-07-20","nav":30.2197,"day_change_pct":0.3164},{"nav_date":"2026-07-17","nav":30.1244,"day_change_pct":-0.2156},{"nav_date":"2026-07-16","nav":30.1895,"day_change_pct":-0.2142},{"nav_date":"2026-07-15","nav":30.2543,"day_change_pct":0.7483},{"nav_date":"2026-07-14","nav":30.0296,"day_change_pct":-1.0879},{"nav_date":"2026-07-13","nav":30.3599,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":30.3617,"day_change_pct":1.0786},{"nav_date":"2026-07-09","nav":30.0377,"day_change_pct":1.3835},{"nav_date":"2026-07-08","nav":29.6278,"day_change_pct":-1.802},{"nav_date":"2026-07-07","nav":30.1715,"day_change_pct":-0.8778},{"nav_date":"2026-07-06","nav":30.4387,"day_change_pct":0.5188},{"nav_date":"2026-07-03","nav":30.2816,"day_change_pct":-0.3006},{"nav_date":"2026-07-02","nav":30.3729,"day_change_pct":0.4358},{"nav_date":"2026-07-01","nav":30.2411,"day_change_pct":0.5449},{"nav_date":"2026-06-30","nav":30.0772,"day_change_pct":0.3165},{"nav_date":"2026-06-29","nav":29.9823,"day_change_pct":-0.2037},{"nav_date":"2026-06-25","nav":30.0435,"day_change_pct":0.2235},{"nav_date":"2026-06-24","nav":29.9765,"day_change_pct":0.0484},{"nav_date":"2026-06-23","nav":29.962,"day_change_pct":-0.4826},{"nav_date":"2026-06-22","nav":30.1073,"day_change_pct":1.1565},{"nav_date":"2026-06-19","nav":29.7631,"day_change_pct":0.5327},{"nav_date":"2026-06-18","nav":29.6054,"day_change_pct":0.8108},{"nav_date":"2026-06-17","nav":29.3673,"day_change_pct":0.6446},{"nav_date":"2026-06-16","nav":29.1792,"day_change_pct":0.2067},{"nav_date":"2026-06-15","nav":29.119,"day_change_pct":1.7012},{"nav_date":"2026-06-12","nav":28.6319,"day_change_pct":2.2009},{"nav_date":"2026-06-11","nav":28.0153,"day_change_pct":-0.6155},{"nav_date":"2026-06-10","nav":28.1888,"day_change_pct":-0.7587},{"nav_date":"2026-06-09","nav":28.4043,"day_change_pct":1.2256},{"nav_date":"2026-06-08","nav":28.0604,"day_change_pct":-1.5231},{"nav_date":"2026-06-05","nav":28.4944,"day_change_pct":0.0899},{"nav_date":"2026-06-04","nav":28.4688,"day_change_pct":0.0946},{"nav_date":"2026-06-03","nav":28.4419,"day_change_pct":0.0852},{"nav_date":"2026-06-02","nav":28.4177,"day_change_pct":-0.0717},{"nav_date":"2026-06-01","nav":28.4381,"day_change_pct":-1.0508},{"nav_date":"2026-05-29","nav":28.7401,"day_change_pct":-0.8247},{"nav_date":"2026-05-27","nav":28.9791,"day_change_pct":0.6369},{"nav_date":"2026-05-26","nav":28.7957,"day_change_pct":0.4686},{"nav_date":"2026-05-25","nav":28.6614,"day_change_pct":1.425},{"nav_date":"2026-05-22","nav":28.2587,"day_change_pct":-0.0081},{"nav_date":"2026-05-21","nav":28.261,"day_change_pct":0.7936},{"nav_date":"2026-05-20","nav":28.0385,"day_change_pct":0.5826},{"nav_date":"2026-05-19","nav":27.8761,"day_change_pct":0.5243},{"nav_date":"2026-05-18","nav":27.7307,"day_change_pct":-0.599},{"nav_date":"2026-05-15","nav":27.8978,"day_change_pct":-0.2235},{"nav_date":"2026-05-14","nav":27.9603,"day_change_pct":0.4924},{"nav_date":"2026-05-13","nav":27.8233,"day_change_pct":0.3198},{"nav_date":"2026-05-12","nav":27.7346,"day_change_pct":-2.6497},{"nav_date":"2026-05-11","nav":28.4895,"day_change_pct":-1.1869},{"nav_date":"2026-05-08","nav":28.8317,"day_change_pct":-0.4162},{"nav_date":"2026-05-07","nav":28.9522,"day_change_pct":1.5386},{"nav_date":"2026-05-06","nav":28.5135,"day_change_pct":1.6426},{"nav_date":"2026-05-05","nav":28.0527,"day_change_pct":-0.0328},{"nav_date":"2026-05-04","nav":28.0619,"day_change_pct":0.9083},{"nav_date":"2026-04-30","nav":27.8093,"day_change_pct":-0.23},{"nav_date":"2026-04-29","nav":27.8734,"day_change_pct":0.4248},{"nav_date":"2026-04-28","nav":27.7555,"day_change_pct":-0.9327},{"nav_date":"2026-04-27","nav":28.0168,"day_change_pct":1.5779},{"nav_date":"2026-04-24","nav":27.5816,"day_change_pct":-1.0625},{"nav_date":"2026-04-23","nav":27.8778,"day_change_pct":-0.4329},{"nav_date":"2026-04-22","nav":27.999,"day_change_pct":-0.0496},{"nav_date":"2026-04-21","nav":28.0129,"day_change_pct":0.6735},{"nav_date":"2026-04-20","nav":27.8255,"day_change_pct":-0.0431},{"nav_date":"2026-04-17","nav":27.8375,"day_change_pct":0.9146},{"nav_date":"2026-04-16","nav":27.5852,"day_change_pct":0.7149},{"nav_date":"2026-04-15","nav":27.3894,"day_change_pct":2.5943},{"nav_date":"2026-04-13","nav":26.6968,"day_change_pct":-0.4957},{"nav_date":"2026-04-10","nav":26.8298,"day_change_pct":1.7436},{"nav_date":"2026-04-09","nav":26.37,"day_change_pct":-0.1416},{"nav_date":"2026-04-08","nav":26.4074,"day_change_pct":3.4343},{"nav_date":"2026-04-07","nav":25.5306,"day_change_pct":0.4932},{"nav_date":"2026-04-06","nav":25.4053,"day_change_pct":1.0814},{"nav_date":"2026-04-02","nav":25.1335,"day_change_pct":0.1287},{"nav_date":"2026-04-01","nav":25.1012,"day_change_pct":2.5598},{"nav_date":"2026-03-31","nav":24.4747,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":24.4751,"day_change_pct":-2.413},{"nav_date":"2026-03-27","nav":25.0803,"day_change_pct":-1.9213},{"nav_date":"2026-03-25","nav":25.5716,"day_change_pct":1.9577},{"nav_date":"2026-03-24","nav":25.0806,"day_change_pct":2.1014},{"nav_date":"2026-03-23","nav":24.5644,"day_change_pct":-3.0585},{"nav_date":"2026-03-20","nav":25.3394,"day_change_pct":0.5284},{"nav_date":"2026-03-19","nav":25.2062,"day_change_pct":-2.6991},{"nav_date":"2026-03-18","nav":25.9054,"day_change_pct":1.6544},{"nav_date":"2026-03-17","nav":25.4838,"day_change_pct":0.6171},{"nav_date":"2026-03-16","nav":25.3275,"day_change_pct":0.5586},{"nav_date":"2026-03-13","nav":25.1868,"day_change_pct":-2.6578},{"nav_date":"2026-03-12","nav":25.8745,"day_change_pct":-0.7503},{"nav_date":"2026-03-11","nav":26.0701,"day_change_pct":-1.1706},{"nav_date":"2026-03-10","nav":26.3789,"day_change_pct":1.7602},{"nav_date":"2026-03-09","nav":25.9226,"day_change_pct":-2.3782},{"nav_date":"2026-03-06","nav":26.5541,"day_change_pct":-0.2251},{"nav_date":"2026-03-05","nav":26.614,"day_change_pct":1.1958},{"nav_date":"2026-03-04","nav":26.2995,"day_change_pct":-2.0915},{"nav_date":"2026-03-02","nav":26.8613,"day_change_pct":-1.8529},{"nav_date":"2026-02-27","nav":27.3684,"day_change_pct":-0.3644},{"nav_date":"2026-02-26","nav":27.4685,"day_change_pct":0.8744},{"nav_date":"2026-02-25","nav":27.2304,"day_change_pct":1.0359},{"nav_date":"2026-02-24","nav":26.9512,"day_change_pct":-1.1629},{"nav_date":"2026-02-23","nav":27.2683,"day_change_pct":0.5958},{"nav_date":"2026-02-20","nav":27.1068,"day_change_pct":0.3346},{"nav_date":"2026-02-19","nav":27.0164,"day_change_pct":-1.4158},{"nav_date":"2026-02-18","nav":27.4044,"day_change_pct":0.3982},{"nav_date":"2026-02-17","nav":27.2957,"day_change_pct":0.9826},{"nav_date":"2026-02-16","nav":27.0301,"day_change_pct":-0.1002},{"nav_date":"2026-02-13","nav":27.0572,"day_change_pct":-0.7305},{"nav_date":"2026-02-12","nav":27.2563,"day_change_pct":-0.5727},{"nav_date":"2026-02-11","nav":27.4133,"day_change_pct":0.1703},{"nav_date":"2026-02-10","nav":27.3667,"day_change_pct":0.7414},{"nav_date":"2026-02-09","nav":27.1653,"day_change_pct":1.2407},{"nav_date":"2026-02-06","nav":26.8324,"day_change_pct":0.2672},{"nav_date":"2026-02-05","nav":26.7609,"day_change_pct":-0.7716},{"nav_date":"2026-02-04","nav":26.969,"day_change_pct":1.2217},{"nav_date":"2026-02-03","nav":26.6435,"day_change_pct":4.2978},{"nav_date":"2026-02-02","nav":25.5456,"day_change_pct":-0.9407},{"nav_date":"2026-01-30","nav":25.7882,"day_change_pct":1.0351},{"nav_date":"2026-01-29","nav":25.524,"day_change_pct":-0.0583},{"nav_date":"2026-01-28","nav":25.5389,"day_change_pct":2.2337},{"nav_date":"2026-01-27","nav":24.9809,"day_change_pct":-0.2125},{"nav_date":"2026-01-23","nav":25.0341,"day_change_pct":-1.4297},{"nav_date":"2026-01-22","nav":25.3972,"day_change_pct":1.7141},{"nav_date":"2026-01-21","nav":24.9692,"day_change_pct":-0.752},{"nav_date":"2026-01-20","nav":25.1584,"day_change_pct":-2.2386},{"nav_date":"2026-01-19","nav":25.7345,"day_change_pct":-0.5253},{"nav_date":"2026-01-16","nav":25.8704,"day_change_pct":-0.2152},{"nav_date":"2026-01-14","nav":25.9262,"day_change_pct":-0.0351},{"nav_date":"2026-01-13","nav":25.9353,"day_change_pct":-0.2366},{"nav_date":"2026-01-12","nav":25.9968,"day_change_pct":-0.4168},{"nav_date":"2026-01-09","nav":26.1056,"day_change_pct":-1.1013},{"nav_date":"2026-01-08","nav":26.3963,"day_change_pct":-1.1278},{"nav_date":"2026-01-07","nav":26.6974,"day_change_pct":0.2076},{"nav_date":"2026-01-06","nav":26.6421,"day_change_pct":-0.1746},{"nav_date":"2026-01-05","nav":26.6887,"day_change_pct":-0.4714},{"nav_date":"2026-01-02","nav":26.8151,"day_change_pct":1.3742},{"nav_date":"2026-01-01","nav":26.4516,"day_change_pct":0.0393},{"nav_date":"2025-12-31","nav":26.4412,"day_change_pct":0.7948},{"nav_date":"2025-12-30","nav":26.2327,"day_change_pct":-0.2236},{"nav_date":"2025-12-29","nav":26.2915,"day_change_pct":-0.5485},{"nav_date":"2025-12-26","nav":26.4365,"day_change_pct":-0.2125},{"nav_date":"2025-12-24","nav":26.4928,"day_change_pct":-0.7537},{"nav_date":"2025-12-23","nav":26.694,"day_change_pct":0.261},{"nav_date":"2025-12-22","nav":26.6245,"day_change_pct":0.8962},{"nav_date":"2025-12-19","nav":26.388,"day_change_pct":0.8111},{"nav_date":"2025-12-18","nav":26.1757,"day_change_pct":-0.0283},{"nav_date":"2025-12-17","nav":26.1831,"day_change_pct":-0.5942},{"nav_date":"2025-12-16","nav":26.3396,"day_change_pct":-0.5287},{"nav_date":"2025-12-15","nav":26.4796,"day_change_pct":-0.0355},{"nav_date":"2025-12-12","nav":26.489,"day_change_pct":0.2187},{"nav_date":"2025-12-11","nav":26.4312,"day_change_pct":0.3897},{"nav_date":"2025-12-10","nav":26.3286,"day_change_pct":-0.4665},{"nav_date":"2025-12-09","nav":26.452,"day_change_pct":0.7335},{"nav_date":"2025-12-08","nav":26.2594,"day_change_pct":-1.7676},{"nav_date":"2025-12-05","nav":26.7319,"day_change_pct":0.1281},{"nav_date":"2025-12-04","nav":26.6977,"day_change_pct":-0.1929},{"nav_date":"2025-12-03","nav":26.7493,"day_change_pct":-0.0993},{"nav_date":"2025-12-02","nav":26.7759,"day_change_pct":-0.5261},{"nav_date":"2025-12-01","nav":26.9175,"day_change_pct":-0.2069},{"nav_date":"2025-11-28","nav":26.9733,"day_change_pct":0.3579},{"nav_date":"2025-11-27","nav":26.8771,"day_change_pct":0.324},{"nav_date":"2025-11-26","nav":26.7903,"day_change_pct":0.8929},{"nav_date":"2025-11-25","nav":26.5532,"day_change_pct":0.303},{"nav_date":"2025-11-24","nav":26.473,"day_change_pct":-0.2859},{"nav_date":"2025-11-21","nav":26.5489,"day_change_pct":-0.7763},{"nav_date":"2025-11-20","nav":26.7566,"day_change_pct":-0.1019},{"nav_date":"2025-11-19","nav":26.7839,"day_change_pct":0.333},{"nav_date":"2025-11-18","nav":26.695,"day_change_pct":-0.2041},{"nav_date":"2025-11-17","nav":26.7496,"day_change_pct":1.0074},{"nav_date":"2025-11-14","nav":26.4828,"day_change_pct":0.0794},{"nav_date":"2025-11-13","nav":26.4618,"day_change_pct":-0.3074},{"nav_date":"2025-11-12","nav":26.5434,"day_change_pct":0.932},{"nav_date":"2025-11-11","nav":26.2983,"day_change_pct":0.3361},{"nav_date":"2025-11-10","nav":26.2102,"day_change_pct":0.0939},{"nav_date":"2025-11-07","nav":26.1856,"day_change_pct":-0.029},{"nav_date":"2025-11-06","nav":26.1932,"day_change_pct":-1.138},{"nav_date":"2025-11-04","nav":26.4947,"day_change_pct":-0.8064},{"nav_date":"2025-11-03","nav":26.7101,"day_change_pct":0.7719},{"nav_date":"2025-10-31","nav":26.5055,"day_change_pct":-0.2326},{"nav_date":"2025-10-30","nav":26.5673,"day_change_pct":-0.2714},{"nav_date":"2025-10-29","nav":26.6396,"day_change_pct":0.822},{"nav_date":"2025-10-28","nav":26.4224,"day_change_pct":-0.1911},{"nav_date":"2025-10-27","nav":26.473,"day_change_pct":0.1593},{"nav_date":"2025-10-24","nav":26.4309,"day_change_pct":-0.0499},{"nav_date":"2025-10-23","nav":26.4441,"day_change_pct":0.8062},{"nav_date":"2025-10-20","nav":26.2326,"day_change_pct":0.4996},{"nav_date":"2025-10-17","nav":26.1022,"day_change_pct":-0.1316},{"nav_date":"2025-10-16","nav":26.1366,"day_change_pct":0.5262},{"nav_date":"2025-10-15","nav":25.9998,"day_change_pct":0.785},{"nav_date":"2025-10-14","nav":25.7973,"day_change_pct":-0.2725},{"nav_date":"2025-10-13","nav":25.8678,"day_change_pct":-0.3436},{"nav_date":"2025-10-10","nav":25.957,"day_change_pct":0.6725},{"nav_date":"2025-10-09","nav":25.7836,"day_change_pct":0.259},{"nav_date":"2025-10-08","nav":25.717,"day_change_pct":-0.9082},{"nav_date":"2025-10-07","nav":25.9527,"day_change_pct":-0.1393},{"nav_date":"2025-10-06","nav":25.9889,"day_change_pct":0.0104},{"nav_date":"2025-10-03","nav":25.9862,"day_change_pct":0.71},{"nav_date":"2025-10-01","nav":25.803,"day_change_pct":1.2959},{"nav_date":"2025-09-30","nav":25.4729,"day_change_pct":0.1967},{"nav_date":"2025-09-29","nav":25.4229,"day_change_pct":-0.1787},{"nav_date":"2025-09-26","nav":25.4684,"day_change_pct":-1.2447},{"nav_date":"2025-09-25","nav":25.7894,"day_change_pct":-0.7524},{"nav_date":"2025-09-24","nav":25.9849,"day_change_pct":-0.5625},{"nav_date":"2025-09-23","nav":26.1319,"day_change_pct":-0.3706},{"nav_date":"2025-09-22","nav":26.2291,"day_change_pct":-0.7252},{"nav_date":"2025-09-19","nav":26.4207,"day_change_pct":-0.0692},{"nav_date":"2025-09-18","nav":26.439,"day_change_pct":0.0677},{"nav_date":"2025-09-17","nav":26.4211,"day_change_pct":0.5469},{"nav_date":"2025-09-16","nav":26.2774,"day_change_pct":0.6192},{"nav_date":"2025-09-15","nav":26.1157,"day_change_pct":0.4755},{"nav_date":"2025-09-12","nav":25.9921,"day_change_pct":0.3304}],"total":772,"page":1,"page_size":250}