{"fund_details":{"scheme_code":152017,"scheme_name":"LIC MF Value Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01KN0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":28.4153,"day_change_pct":1.184},{"nav_date":"2026-09-16","nav":28.0828,"day_change_pct":-0.0985},{"nav_date":"2026-09-15","nav":28.1105,"day_change_pct":-2.1978},{"nav_date":"2026-09-11","nav":28.7422,"day_change_pct":0.0393},{"nav_date":"2026-09-10","nav":28.7309,"day_change_pct":-0.0341},{"nav_date":"2026-09-09","nav":28.7407,"day_change_pct":-0.5677},{"nav_date":"2026-09-08","nav":28.9048,"day_change_pct":0.5101},{"nav_date":"2026-09-07","nav":28.7581,"day_change_pct":-0.3396},{"nav_date":"2026-09-04","nav":28.8561,"day_change_pct":0.68},{"nav_date":"2026-09-03","nav":28.6612,"day_change_pct":0.771},{"nav_date":"2026-09-02","nav":28.4419,"day_change_pct":-0.4254},{"nav_date":"2026-09-01","nav":28.5634,"day_change_pct":-0.6964},{"nav_date":"2026-08-31","nav":28.7637,"day_change_pct":0.0832},{"nav_date":"2026-08-28","nav":28.7398,"day_change_pct":0.2386},{"nav_date":"2026-08-27","nav":28.6714,"day_change_pct":0.0398},{"nav_date":"2026-08-26","nav":28.66,"day_change_pct":-0.0296},{"nav_date":"2026-08-25","nav":28.6685,"day_change_pct":-0.091},{"nav_date":"2026-08-24","nav":28.6946,"day_change_pct":-0.8075},{"nav_date":"2026-08-21","nav":28.9282,"day_change_pct":-0.3438},{"nav_date":"2026-08-20","nav":29.028,"day_change_pct":-0.0293},{"nav_date":"2026-08-19","nav":29.0365,"day_change_pct":-0.3849},{"nav_date":"2026-08-18","nav":29.1487,"day_change_pct":0.0735},{"nav_date":"2026-08-17","nav":29.1273,"day_change_pct":-0.1957},{"nav_date":"2026-08-14","nav":29.1844,"day_change_pct":-0.09},{"nav_date":"2026-08-13","nav":29.2107,"day_change_pct":0.2788},{"nav_date":"2026-08-12","nav":29.1295,"day_change_pct":0.0546},{"nav_date":"2026-08-11","nav":29.1136,"day_change_pct":0.1562},{"nav_date":"2026-08-10","nav":29.0682,"day_change_pct":-0.1631},{"nav_date":"2026-08-07","nav":29.1157,"day_change_pct":-0.0697},{"nav_date":"2026-08-06","nav":29.136,"day_change_pct":0.1364},{"nav_date":"2026-08-05","nav":29.0963,"day_change_pct":1.0025},{"nav_date":"2026-08-04","nav":28.8075,"day_change_pct":0.0935},{"nav_date":"2026-08-03","nav":28.7806,"day_change_pct":0.8565},{"nav_date":"2026-07-31","nav":28.5362,"day_change_pct":1.5534},{"nav_date":"2026-07-30","nav":28.0997,"day_change_pct":1.495},{"nav_date":"2026-07-29","nav":27.6858,"day_change_pct":0.8678},{"nav_date":"2026-07-28","nav":27.4476,"day_change_pct":-0.3836},{"nav_date":"2026-07-27","nav":27.5533,"day_change_pct":1.1955},{"nav_date":"2026-07-24","nav":27.2278,"day_change_pct":-0.3411},{"nav_date":"2026-07-23","nav":27.321,"day_change_pct":-0.7177},{"nav_date":"2026-07-22","nav":27.5185,"day_change_pct":-1.3603},{"nav_date":"2026-07-21","nav":27.898,"day_change_pct":0.5515},{"nav_date":"2026-07-20","nav":27.745,"day_change_pct":0.3044},{"nav_date":"2026-07-17","nav":27.6608,"day_change_pct":-0.22},{"nav_date":"2026-07-16","nav":27.7218,"day_change_pct":-0.2181},{"nav_date":"2026-07-15","nav":27.7824,"day_change_pct":0.7445},{"nav_date":"2026-07-14","nav":27.5771,"day_change_pct":-1.0921},{"nav_date":"2026-07-13","nav":27.8816,"day_change_pct":-0.0179},{"nav_date":"2026-07-10","nav":27.8866,"day_change_pct":1.0747},{"nav_date":"2026-07-09","nav":27.5901,"day_change_pct":1.3794},{"nav_date":"2026-07-08","nav":27.2147,"day_change_pct":-1.8059},{"nav_date":"2026-07-07","nav":27.7152,"day_change_pct":-0.8819},{"nav_date":"2026-07-06","nav":27.9618,"day_change_pct":0.5068},{"nav_date":"2026-07-03","nav":27.8208,"day_change_pct":-0.3046},{"nav_date":"2026-07-02","nav":27.9058,"day_change_pct":0.4315},{"nav_date":"2026-07-01","nav":27.7859,"day_change_pct":0.5413},{"nav_date":"2026-06-30","nav":27.6363,"day_change_pct":0.3122},{"nav_date":"2026-06-29","nav":27.5503,"day_change_pct":-0.2195},{"nav_date":"2026-06-25","nav":27.6109,"day_change_pct":0.2192},{"nav_date":"2026-06-24","nav":27.5505,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":27.5383,"day_change_pct":-0.4864},{"nav_date":"2026-06-22","nav":27.6729,"day_change_pct":1.144},{"nav_date":"2026-06-19","nav":27.3599,"day_change_pct":0.5287},{"nav_date":"2026-06-18","nav":27.216,"day_change_pct":0.8071},{"nav_date":"2026-06-17","nav":26.9981,"day_change_pct":0.6404},{"nav_date":"2026-06-16","nav":26.8263,"day_change_pct":0.2028},{"nav_date":"2026-06-15","nav":26.772,"day_change_pct":1.6887},{"nav_date":"2026-06-12","nav":26.3274,"day_change_pct":2.1971},{"nav_date":"2026-06-11","nav":25.7614,"day_change_pct":-0.6196},{"nav_date":"2026-06-10","nav":25.922,"day_change_pct":-0.7626},{"nav_date":"2026-06-09","nav":26.1212,"day_change_pct":1.2214},{"nav_date":"2026-06-08","nav":25.806,"day_change_pct":-1.535},{"nav_date":"2026-06-05","nav":26.2083,"day_change_pct":0.0859},{"nav_date":"2026-06-04","nav":26.1858,"day_change_pct":0.0902},{"nav_date":"2026-06-03","nav":26.1622,"day_change_pct":0.0815},{"nav_date":"2026-06-02","nav":26.1409,"day_change_pct":-0.0761},{"nav_date":"2026-06-01","nav":26.1608,"day_change_pct":-1.0627},{"nav_date":"2026-05-29","nav":26.4418,"day_change_pct":-0.8326},{"nav_date":"2026-05-27","nav":26.6638,"day_change_pct":0.6325},{"nav_date":"2026-05-26","nav":26.4962,"day_change_pct":0.4649},{"nav_date":"2026-05-25","nav":26.3736,"day_change_pct":1.4127},{"nav_date":"2026-05-22","nav":26.0062,"day_change_pct":-0.0119},{"nav_date":"2026-05-21","nav":26.0093,"day_change_pct":0.7894},{"nav_date":"2026-05-20","nav":25.8056,"day_change_pct":0.5784},{"nav_date":"2026-05-19","nav":25.6572,"day_change_pct":0.5203},{"nav_date":"2026-05-18","nav":25.5244,"day_change_pct":-0.611},{"nav_date":"2026-05-15","nav":25.6813,"day_change_pct":-0.2277},{"nav_date":"2026-05-14","nav":25.7399,"day_change_pct":0.4892},{"nav_date":"2026-05-13","nav":25.6146,"day_change_pct":0.3161},{"nav_date":"2026-05-12","nav":25.5339,"day_change_pct":-2.6531},{"nav_date":"2026-05-11","nav":26.2298,"day_change_pct":-1.1975},{"nav_date":"2026-05-08","nav":26.5477,"day_change_pct":-0.4197},{"nav_date":"2026-05-07","nav":26.6596,"day_change_pct":1.5352},{"nav_date":"2026-05-06","nav":26.2565,"day_change_pct":1.6386},{"nav_date":"2026-05-05","nav":25.8332,"day_change_pct":-0.036},{"nav_date":"2026-05-04","nav":25.8425,"day_change_pct":0.8937},{"nav_date":"2026-04-30","nav":25.6136,"day_change_pct":-0.2333},{"nav_date":"2026-04-29","nav":25.6735,"day_change_pct":0.4213},{"nav_date":"2026-04-28","nav":25.5658,"day_change_pct":-0.9362},{"nav_date":"2026-04-27","nav":25.8074,"day_change_pct":1.5671},{"nav_date":"2026-04-24","nav":25.4092,"day_change_pct":-1.0661},{"nav_date":"2026-04-23","nav":25.683,"day_change_pct":-0.4361},{"nav_date":"2026-04-22","nav":25.7955,"day_change_pct":-0.0531},{"nav_date":"2026-04-21","nav":25.8092,"day_change_pct":0.6693},{"nav_date":"2026-04-20","nav":25.6376,"day_change_pct":-0.0534},{"nav_date":"2026-04-17","nav":25.6513,"day_change_pct":0.9111},{"nav_date":"2026-04-16","nav":25.4197,"day_change_pct":0.7112},{"nav_date":"2026-04-15","nav":25.2402,"day_change_pct":2.587},{"nav_date":"2026-04-13","nav":24.6037,"day_change_pct":-0.5063},{"nav_date":"2026-04-10","nav":24.7289,"day_change_pct":1.7403},{"nav_date":"2026-04-09","nav":24.3059,"day_change_pct":-0.145},{"nav_date":"2026-04-08","nav":24.3412,"day_change_pct":3.4304},{"nav_date":"2026-04-07","nav":23.5339,"day_change_pct":0.4898},{"nav_date":"2026-04-06","nav":23.4192,"day_change_pct":1.0672},{"nav_date":"2026-04-02","nav":23.1719,"day_change_pct":0.1253},{"nav_date":"2026-04-01","nav":23.1429,"day_change_pct":2.556},{"nav_date":"2026-03-31","nav":22.5661,"day_change_pct":-0.0053},{"nav_date":"2026-03-30","nav":22.5673,"day_change_pct":-2.4218},{"nav_date":"2026-03-27","nav":23.1274,"day_change_pct":-1.9273},{"nav_date":"2026-03-25","nav":23.5819,"day_change_pct":1.9542},{"nav_date":"2026-03-24","nav":23.1299,"day_change_pct":2.0985},{"nav_date":"2026-03-23","nav":22.6545,"day_change_pct":-3.067},{"nav_date":"2026-03-20","nav":23.3713,"day_change_pct":0.5252},{"nav_date":"2026-03-19","nav":23.2492,"day_change_pct":-2.7023},{"nav_date":"2026-03-18","nav":23.8949,"day_change_pct":1.651},{"nav_date":"2026-03-17","nav":23.5068,"day_change_pct":0.6142},{"nav_date":"2026-03-16","nav":23.3633,"day_change_pct":0.5492},{"nav_date":"2026-03-13","nav":23.2357,"day_change_pct":-2.6606},{"nav_date":"2026-03-12","nav":23.8708,"day_change_pct":-0.7534},{"nav_date":"2026-03-11","nav":24.052,"day_change_pct":-1.1739},{"nav_date":"2026-03-10","nav":24.3377,"day_change_pct":1.7569},{"nav_date":"2026-03-09","nav":23.9175,"day_change_pct":-2.3871},{"nav_date":"2026-03-06","nav":24.5024,"day_change_pct":-0.228},{"nav_date":"2026-03-05","nav":24.5584,"day_change_pct":1.1929},{"nav_date":"2026-03-04","nav":24.2689,"day_change_pct":-2.0977},{"nav_date":"2026-03-02","nav":24.7889,"day_change_pct":-1.8619},{"nav_date":"2026-02-27","nav":25.2592,"day_change_pct":-0.3676},{"nav_date":"2026-02-26","nav":25.3524,"day_change_pct":0.8714},{"nav_date":"2026-02-25","nav":25.1334,"day_change_pct":1.0327},{"nav_date":"2026-02-24","nav":24.8765,"day_change_pct":-1.1661},{"nav_date":"2026-02-23","nav":25.17,"day_change_pct":0.5867},{"nav_date":"2026-02-20","nav":25.0232,"day_change_pct":0.3316},{"nav_date":"2026-02-19","nav":24.9405,"day_change_pct":-1.419},{"nav_date":"2026-02-18","nav":25.2995,"day_change_pct":0.3952},{"nav_date":"2026-02-17","nav":25.1999,"day_change_pct":0.9793},{"nav_date":"2026-02-16","nav":24.9555,"day_change_pct":-0.1097},{"nav_date":"2026-02-13","nav":24.9829,"day_change_pct":-0.7331},{"nav_date":"2026-02-12","nav":25.1674,"day_change_pct":-0.576},{"nav_date":"2026-02-11","nav":25.3132,"day_change_pct":0.167},{"nav_date":"2026-02-10","nav":25.271,"day_change_pct":0.7383},{"nav_date":"2026-02-09","nav":25.0858,"day_change_pct":1.2316},{"nav_date":"2026-02-06","nav":24.7806,"day_change_pct":0.2638},{"nav_date":"2026-02-05","nav":24.7154,"day_change_pct":-0.7744},{"nav_date":"2026-02-04","nav":24.9083,"day_change_pct":1.2183},{"nav_date":"2026-02-03","nav":24.6085,"day_change_pct":4.295},{"nav_date":"2026-02-02","nav":23.5951,"day_change_pct":-0.9504},{"nav_date":"2026-01-30","nav":23.8215,"day_change_pct":1.0319},{"nav_date":"2026-01-29","nav":23.5782,"day_change_pct":-0.061},{"nav_date":"2026-01-28","nav":23.5926,"day_change_pct":2.2303},{"nav_date":"2026-01-27","nav":23.0779,"day_change_pct":-0.2248},{"nav_date":"2026-01-23","nav":23.1299,"day_change_pct":-1.4327},{"nav_date":"2026-01-22","nav":23.4661,"day_change_pct":1.7108},{"nav_date":"2026-01-21","nav":23.0714,"day_change_pct":-0.7554},{"nav_date":"2026-01-20","nav":23.247,"day_change_pct":-2.2414},{"nav_date":"2026-01-19","nav":23.78,"day_change_pct":-0.5346},{"nav_date":"2026-01-16","nav":23.9078,"day_change_pct":-0.2212},{"nav_date":"2026-01-14","nav":23.9608,"day_change_pct":-0.0384},{"nav_date":"2026-01-13","nav":23.97,"day_change_pct":-0.2397},{"nav_date":"2026-01-12","nav":24.0276,"day_change_pct":-0.426},{"nav_date":"2026-01-09","nav":24.1304,"day_change_pct":-1.1041},{"nav_date":"2026-01-08","nav":24.3998,"day_change_pct":-1.1309},{"nav_date":"2026-01-07","nav":24.6789,"day_change_pct":0.2042},{"nav_date":"2026-01-06","nav":24.6286,"day_change_pct":-0.1775},{"nav_date":"2026-01-05","nav":24.6724,"day_change_pct":-0.4808},{"nav_date":"2026-01-02","nav":24.7916,"day_change_pct":1.3714},{"nav_date":"2026-01-01","nav":24.4562,"day_change_pct":0.0364},{"nav_date":"2025-12-31","nav":24.4473,"day_change_pct":0.7912},{"nav_date":"2025-12-30","nav":24.2554,"day_change_pct":-0.2267},{"nav_date":"2025-12-29","nav":24.3105,"day_change_pct":-0.5575},{"nav_date":"2025-12-26","nav":24.4468,"day_change_pct":-0.2188},{"nav_date":"2025-12-24","nav":24.5004,"day_change_pct":-0.7567},{"nav_date":"2025-12-23","nav":24.6872,"day_change_pct":0.2579},{"nav_date":"2025-12-22","nav":24.6237,"day_change_pct":0.887},{"nav_date":"2025-12-19","nav":24.4072,"day_change_pct":0.8083},{"nav_date":"2025-12-18","nav":24.2115,"day_change_pct":-0.0318},{"nav_date":"2025-12-17","nav":24.2192,"day_change_pct":-0.5972},{"nav_date":"2025-12-16","nav":24.3647,"day_change_pct":-0.5319},{"nav_date":"2025-12-15","nav":24.495,"day_change_pct":-0.0449},{"nav_date":"2025-12-12","nav":24.506,"day_change_pct":0.2159},{"nav_date":"2025-12-11","nav":24.4532,"day_change_pct":0.3863},{"nav_date":"2025-12-10","nav":24.3591,"day_change_pct":-0.4695},{"nav_date":"2025-12-09","nav":24.474,"day_change_pct":0.7306},{"nav_date":"2025-12-08","nav":24.2965,"day_change_pct":-1.7768},{"nav_date":"2025-12-05","nav":24.736,"day_change_pct":0.1251},{"nav_date":"2025-12-04","nav":24.7051,"day_change_pct":-0.1959},{"nav_date":"2025-12-03","nav":24.7536,"day_change_pct":-0.1025},{"nav_date":"2025-12-02","nav":24.779,"day_change_pct":-0.5287},{"nav_date":"2025-12-01","nav":24.9107,"day_change_pct":-0.2163},{"nav_date":"2025-11-28","nav":24.9647,"day_change_pct":0.355},{"nav_date":"2025-11-27","nav":24.8764,"day_change_pct":0.3206},{"nav_date":"2025-11-26","nav":24.7969,"day_change_pct":0.8898},{"nav_date":"2025-11-25","nav":24.5782,"day_change_pct":0.2999},{"nav_date":"2025-11-24","nav":24.5047,"day_change_pct":-0.295},{"nav_date":"2025-11-21","nav":24.5772,"day_change_pct":-0.7796},{"nav_date":"2025-11-20","nav":24.7703,"day_change_pct":-0.1049},{"nav_date":"2025-11-19","nav":24.7963,"day_change_pct":0.3298},{"nav_date":"2025-11-18","nav":24.7148,"day_change_pct":-0.2067},{"nav_date":"2025-11-17","nav":24.766,"day_change_pct":0.9979},{"nav_date":"2025-11-14","nav":24.5213,"day_change_pct":0.0759},{"nav_date":"2025-11-13","nav":24.5027,"day_change_pct":-0.3104},{"nav_date":"2025-11-12","nav":24.579,"day_change_pct":0.9293},{"nav_date":"2025-11-11","nav":24.3527,"day_change_pct":0.3325},{"nav_date":"2025-11-10","nav":24.272,"day_change_pct":0.0849},{"nav_date":"2025-11-07","nav":24.2514,"day_change_pct":-0.0317},{"nav_date":"2025-11-06","nav":24.2591,"day_change_pct":-1.1443},{"nav_date":"2025-11-04","nav":24.5399,"day_change_pct":-0.8096},{"nav_date":"2025-11-03","nav":24.7402,"day_change_pct":0.7628},{"nav_date":"2025-10-31","nav":24.5529,"day_change_pct":-0.2357},{"nav_date":"2025-10-30","nav":24.6109,"day_change_pct":-0.2743},{"nav_date":"2025-10-29","nav":24.6786,"day_change_pct":0.8187},{"nav_date":"2025-10-28","nav":24.4782,"day_change_pct":-0.1941},{"nav_date":"2025-10-27","nav":24.5258,"day_change_pct":0.1503},{"nav_date":"2025-10-24","nav":24.489,"day_change_pct":-0.0531},{"nav_date":"2025-10-23","nav":24.502,"day_change_pct":0.7973},{"nav_date":"2025-10-20","nav":24.3082,"day_change_pct":0.4903},{"nav_date":"2025-10-17","nav":24.1896,"day_change_pct":-0.1346},{"nav_date":"2025-10-16","nav":24.2222,"day_change_pct":0.5229},{"nav_date":"2025-10-15","nav":24.0962,"day_change_pct":0.7821},{"nav_date":"2025-10-14","nav":23.9092,"day_change_pct":-0.2753},{"nav_date":"2025-10-13","nav":23.9752,"day_change_pct":-0.3533},{"nav_date":"2025-10-10","nav":24.0602,"day_change_pct":0.6699},{"nav_date":"2025-10-09","nav":23.9001,"day_change_pct":0.2559},{"nav_date":"2025-10-08","nav":23.8391,"day_change_pct":-0.9111},{"nav_date":"2025-10-07","nav":24.0583,"day_change_pct":-0.1424},{"nav_date":"2025-10-06","nav":24.0926,"day_change_pct":0.0012},{"nav_date":"2025-10-03","nav":24.0923,"day_change_pct":0.7039},{"nav_date":"2025-10-01","nav":23.9239,"day_change_pct":1.2931},{"nav_date":"2025-09-30","nav":23.6185,"day_change_pct":0.1934},{"nav_date":"2025-09-29","nav":23.5729,"day_change_pct":-0.1876},{"nav_date":"2025-09-26","nav":23.6172,"day_change_pct":-1.2477},{"nav_date":"2025-09-25","nav":23.9156,"day_change_pct":-0.7557},{"nav_date":"2025-09-24","nav":24.0977,"day_change_pct":-0.5653},{"nav_date":"2025-09-23","nav":24.2347,"day_change_pct":-0.3737},{"nav_date":"2025-09-22","nav":24.3256,"day_change_pct":-0.7341},{"nav_date":"2025-09-19","nav":24.5055,"day_change_pct":-0.0722},{"nav_date":"2025-09-18","nav":24.5232,"day_change_pct":0.0649},{"nav_date":"2025-09-17","nav":24.5073,"day_change_pct":0.5436},{"nav_date":"2025-09-16","nav":24.3748,"day_change_pct":0.6163},{"nav_date":"2025-09-15","nav":24.2255,"day_change_pct":0.4661},{"nav_date":"2025-09-12","nav":24.1131,"day_change_pct":0.3274}],"total":772,"page":1,"page_size":250}