{"fund_details":{"scheme_code":152015,"scheme_name":"LIC MF Value Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01KR1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":30.9887,"day_change_pct":1.1883},{"nav_date":"2026-09-16","nav":30.6248,"day_change_pct":-0.0946},{"nav_date":"2026-09-15","nav":30.6538,"day_change_pct":-2.1827},{"nav_date":"2026-09-11","nav":31.3378,"day_change_pct":0.0434},{"nav_date":"2026-09-10","nav":31.3242,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":31.3336,"day_change_pct":-0.5642},{"nav_date":"2026-09-08","nav":31.5114,"day_change_pct":0.5142},{"nav_date":"2026-09-07","nav":31.3502,"day_change_pct":-0.3278},{"nav_date":"2026-09-04","nav":31.4533,"day_change_pct":0.6837},{"nav_date":"2026-09-03","nav":31.2397,"day_change_pct":0.7752},{"nav_date":"2026-09-02","nav":30.9994,"day_change_pct":-0.4215},{"nav_date":"2026-09-01","nav":31.1306,"day_change_pct":-0.6922},{"nav_date":"2026-08-31","nav":31.3476,"day_change_pct":0.0948},{"nav_date":"2026-08-28","nav":31.3179,"day_change_pct":0.2426},{"nav_date":"2026-08-27","nav":31.2421,"day_change_pct":0.0435},{"nav_date":"2026-08-26","nav":31.2285,"day_change_pct":-0.0256},{"nav_date":"2026-08-25","nav":31.2365,"day_change_pct":-0.087},{"nav_date":"2026-08-24","nav":31.2637,"day_change_pct":-0.7958},{"nav_date":"2026-08-21","nav":31.5145,"day_change_pct":-0.34},{"nav_date":"2026-08-20","nav":31.622,"day_change_pct":-0.0253},{"nav_date":"2026-08-19","nav":31.63,"day_change_pct":-0.3808},{"nav_date":"2026-08-18","nav":31.7509,"day_change_pct":0.0772},{"nav_date":"2026-08-17","nav":31.7264,"day_change_pct":-0.1837},{"nav_date":"2026-08-14","nav":31.7848,"day_change_pct":-0.0861},{"nav_date":"2026-08-13","nav":31.8122,"day_change_pct":0.2828},{"nav_date":"2026-08-12","nav":31.7225,"day_change_pct":0.0584},{"nav_date":"2026-08-11","nav":31.704,"day_change_pct":0.1602},{"nav_date":"2026-08-10","nav":31.6533,"day_change_pct":-0.1511},{"nav_date":"2026-08-07","nav":31.7012,"day_change_pct":-0.0659},{"nav_date":"2026-08-06","nav":31.7221,"day_change_pct":0.1405},{"nav_date":"2026-08-05","nav":31.6776,"day_change_pct":1.0063},{"nav_date":"2026-08-04","nav":31.362,"day_change_pct":0.0973},{"nav_date":"2026-08-03","nav":31.3315,"day_change_pct":0.8683},{"nav_date":"2026-07-31","nav":31.0618,"day_change_pct":1.5576},{"nav_date":"2026-07-30","nav":30.5854,"day_change_pct":1.499},{"nav_date":"2026-07-29","nav":30.1337,"day_change_pct":0.8717},{"nav_date":"2026-07-28","nav":29.8733,"day_change_pct":-0.3795},{"nav_date":"2026-07-27","nav":29.9871,"day_change_pct":1.2072},{"nav_date":"2026-07-24","nav":29.6294,"day_change_pct":-0.337},{"nav_date":"2026-07-23","nav":29.7296,"day_change_pct":-0.714},{"nav_date":"2026-07-22","nav":29.9434,"day_change_pct":-1.3563},{"nav_date":"2026-07-21","nav":30.3551,"day_change_pct":0.5555},{"nav_date":"2026-07-20","nav":30.1874,"day_change_pct":0.316},{"nav_date":"2026-07-17","nav":30.0923,"day_change_pct":-0.2159},{"nav_date":"2026-07-16","nav":30.1574,"day_change_pct":-0.2141},{"nav_date":"2026-07-15","nav":30.2221,"day_change_pct":0.7484},{"nav_date":"2026-07-14","nav":29.9976,"day_change_pct":-1.0884},{"nav_date":"2026-07-13","nav":30.3277,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":30.3295,"day_change_pct":1.0785},{"nav_date":"2026-07-09","nav":30.0059,"day_change_pct":1.3836},{"nav_date":"2026-07-08","nav":29.5964,"day_change_pct":-1.802},{"nav_date":"2026-07-07","nav":30.1395,"day_change_pct":-0.8781},{"nav_date":"2026-07-06","nav":30.4065,"day_change_pct":0.5184},{"nav_date":"2026-07-03","nav":30.2497,"day_change_pct":-0.3003},{"nav_date":"2026-07-02","nav":30.3408,"day_change_pct":0.4353},{"nav_date":"2026-07-01","nav":30.2093,"day_change_pct":0.5452},{"nav_date":"2026-06-30","nav":30.0455,"day_change_pct":0.3162},{"nav_date":"2026-06-29","nav":29.9508,"day_change_pct":-0.2036},{"nav_date":"2026-06-25","nav":30.0119,"day_change_pct":0.2231},{"nav_date":"2026-06-24","nav":29.9451,"day_change_pct":0.0484},{"nav_date":"2026-06-23","nav":29.9306,"day_change_pct":-0.4824},{"nav_date":"2026-06-22","nav":30.0757,"day_change_pct":1.156},{"nav_date":"2026-06-19","nav":29.732,"day_change_pct":0.5326},{"nav_date":"2026-06-18","nav":29.5745,"day_change_pct":0.8109},{"nav_date":"2026-06-17","nav":29.3366,"day_change_pct":0.6443},{"nav_date":"2026-06-16","nav":29.1488,"day_change_pct":0.207},{"nav_date":"2026-06-15","nav":29.0886,"day_change_pct":1.7009},{"nav_date":"2026-06-12","nav":28.6021,"day_change_pct":2.2007},{"nav_date":"2026-06-11","nav":27.9862,"day_change_pct":-0.6158},{"nav_date":"2026-06-10","nav":28.1596,"day_change_pct":-0.7584},{"nav_date":"2026-06-09","nav":28.3748,"day_change_pct":1.2254},{"nav_date":"2026-06-08","nav":28.0313,"day_change_pct":-1.5236},{"nav_date":"2026-06-05","nav":28.465,"day_change_pct":0.09},{"nav_date":"2026-06-04","nav":28.4394,"day_change_pct":0.0943},{"nav_date":"2026-06-03","nav":28.4126,"day_change_pct":0.0852},{"nav_date":"2026-06-02","nav":28.3884,"day_change_pct":-0.0718},{"nav_date":"2026-06-01","nav":28.4088,"day_change_pct":-1.0512},{"nav_date":"2026-05-29","nav":28.7106,"day_change_pct":-0.8249},{"nav_date":"2026-05-27","nav":28.9494,"day_change_pct":0.6369},{"nav_date":"2026-05-26","nav":28.7662,"day_change_pct":0.4687},{"nav_date":"2026-05-25","nav":28.632,"day_change_pct":1.4247},{"nav_date":"2026-05-22","nav":28.2298,"day_change_pct":-0.0081},{"nav_date":"2026-05-21","nav":28.2321,"day_change_pct":0.7933},{"nav_date":"2026-05-20","nav":28.0099,"day_change_pct":0.5825},{"nav_date":"2026-05-19","nav":27.8477,"day_change_pct":0.5241},{"nav_date":"2026-05-18","nav":27.7025,"day_change_pct":-0.5992},{"nav_date":"2026-05-15","nav":27.8695,"day_change_pct":-0.2234},{"nav_date":"2026-05-14","nav":27.9319,"day_change_pct":0.4922},{"nav_date":"2026-05-13","nav":27.7951,"day_change_pct":0.3198},{"nav_date":"2026-05-12","nav":27.7065,"day_change_pct":-2.65},{"nav_date":"2026-05-11","nav":28.4607,"day_change_pct":-1.1874},{"nav_date":"2026-05-08","nav":28.8027,"day_change_pct":-0.4159},{"nav_date":"2026-05-07","nav":28.923,"day_change_pct":1.5384},{"nav_date":"2026-05-06","nav":28.4848,"day_change_pct":1.6425},{"nav_date":"2026-05-05","nav":28.0245,"day_change_pct":-0.0328},{"nav_date":"2026-05-04","nav":28.0337,"day_change_pct":0.9078},{"nav_date":"2026-04-30","nav":27.7815,"day_change_pct":-0.2302},{"nav_date":"2026-04-29","nav":27.8456,"day_change_pct":0.4248},{"nav_date":"2026-04-28","nav":27.7278,"day_change_pct":-0.9329},{"nav_date":"2026-04-27","nav":27.9889,"day_change_pct":1.5776},{"nav_date":"2026-04-24","nav":27.5542,"day_change_pct":-1.0628},{"nav_date":"2026-04-23","nav":27.8502,"day_change_pct":-0.4326},{"nav_date":"2026-04-22","nav":27.9712,"day_change_pct":-0.0497},{"nav_date":"2026-04-21","nav":27.9851,"day_change_pct":0.6731},{"nav_date":"2026-04-20","nav":27.798,"day_change_pct":-0.0431},{"nav_date":"2026-04-17","nav":27.81,"day_change_pct":0.9144},{"nav_date":"2026-04-16","nav":27.558,"day_change_pct":0.7148},{"nav_date":"2026-04-15","nav":27.3624,"day_change_pct":2.5939},{"nav_date":"2026-04-13","nav":26.6706,"day_change_pct":-0.4962},{"nav_date":"2026-04-10","nav":26.8036,"day_change_pct":1.7438},{"nav_date":"2026-04-09","nav":26.3442,"day_change_pct":-0.1418},{"nav_date":"2026-04-08","nav":26.3816,"day_change_pct":3.4341},{"nav_date":"2026-04-07","nav":25.5057,"day_change_pct":0.4933},{"nav_date":"2026-04-06","nav":25.3805,"day_change_pct":1.0809},{"nav_date":"2026-04-02","nav":25.1091,"day_change_pct":0.1288},{"nav_date":"2026-04-01","nav":25.0768,"day_change_pct":2.5598},{"nav_date":"2026-03-31","nav":24.4509,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":24.4515,"day_change_pct":-2.413},{"nav_date":"2026-03-27","nav":25.0561,"day_change_pct":-1.9212},{"nav_date":"2026-03-25","nav":25.5469,"day_change_pct":1.9572},{"nav_date":"2026-03-24","nav":25.0565,"day_change_pct":2.1014},{"nav_date":"2026-03-23","nav":24.5408,"day_change_pct":-3.0586},{"nav_date":"2026-03-20","nav":25.3151,"day_change_pct":0.5282},{"nav_date":"2026-03-19","nav":25.1821,"day_change_pct":-2.6993},{"nav_date":"2026-03-18","nav":25.8807,"day_change_pct":1.6544},{"nav_date":"2026-03-17","nav":25.4595,"day_change_pct":0.6169},{"nav_date":"2026-03-16","nav":25.3034,"day_change_pct":0.5584},{"nav_date":"2026-03-13","nav":25.1629,"day_change_pct":-2.658},{"nav_date":"2026-03-12","nav":25.85,"day_change_pct":-0.7502},{"nav_date":"2026-03-11","nav":26.0454,"day_change_pct":-1.1706},{"nav_date":"2026-03-10","nav":26.3539,"day_change_pct":1.76},{"nav_date":"2026-03-09","nav":25.8981,"day_change_pct":-2.3785},{"nav_date":"2026-03-06","nav":26.5291,"day_change_pct":-0.2253},{"nav_date":"2026-03-05","nav":26.589,"day_change_pct":1.1958},{"nav_date":"2026-03-04","nav":26.2748,"day_change_pct":-2.0916},{"nav_date":"2026-03-02","nav":26.8361,"day_change_pct":-1.8531},{"nav_date":"2026-02-27","nav":27.3428,"day_change_pct":-0.3648},{"nav_date":"2026-02-26","nav":27.4429,"day_change_pct":0.8745},{"nav_date":"2026-02-25","nav":27.205,"day_change_pct":1.0354},{"nav_date":"2026-02-24","nav":26.9262,"day_change_pct":-1.1629},{"nav_date":"2026-02-23","nav":27.243,"day_change_pct":0.5956},{"nav_date":"2026-02-20","nav":27.0817,"day_change_pct":0.3346},{"nav_date":"2026-02-19","nav":26.9914,"day_change_pct":-1.416},{"nav_date":"2026-02-18","nav":27.3791,"day_change_pct":0.3982},{"nav_date":"2026-02-17","nav":27.2705,"day_change_pct":0.9824},{"nav_date":"2026-02-16","nav":27.0052,"day_change_pct":-0.1006},{"nav_date":"2026-02-13","nav":27.0324,"day_change_pct":-0.7304},{"nav_date":"2026-02-12","nav":27.2313,"day_change_pct":-0.5729},{"nav_date":"2026-02-11","nav":27.3882,"day_change_pct":0.1701},{"nav_date":"2026-02-10","nav":27.3417,"day_change_pct":0.7413},{"nav_date":"2026-02-09","nav":27.1405,"day_change_pct":1.2407},{"nav_date":"2026-02-06","nav":26.8079,"day_change_pct":0.2667},{"nav_date":"2026-02-05","nav":26.7366,"day_change_pct":-0.7716},{"nav_date":"2026-02-04","nav":26.9445,"day_change_pct":1.2213},{"nav_date":"2026-02-03","nav":26.6194,"day_change_pct":4.2982},{"nav_date":"2026-02-02","nav":25.5224,"day_change_pct":-0.9416},{"nav_date":"2026-01-30","nav":25.765,"day_change_pct":1.0349},{"nav_date":"2026-01-29","nav":25.5011,"day_change_pct":-0.058},{"nav_date":"2026-01-28","nav":25.5159,"day_change_pct":2.2333},{"nav_date":"2026-01-27","nav":24.9585,"day_change_pct":-0.2131},{"nav_date":"2026-01-23","nav":25.0118,"day_change_pct":-1.4294},{"nav_date":"2026-01-22","nav":25.3745,"day_change_pct":1.714},{"nav_date":"2026-01-21","nav":24.9469,"day_change_pct":-0.7527},{"nav_date":"2026-01-20","nav":25.1361,"day_change_pct":-2.2383},{"nav_date":"2026-01-19","nav":25.7116,"day_change_pct":-0.5258},{"nav_date":"2026-01-16","nav":25.8475,"day_change_pct":-0.2154},{"nav_date":"2026-01-14","nav":25.9033,"day_change_pct":-0.0351},{"nav_date":"2026-01-13","nav":25.9124,"day_change_pct":-0.2372},{"nav_date":"2026-01-12","nav":25.974,"day_change_pct":-0.4168},{"nav_date":"2026-01-09","nav":26.0827,"day_change_pct":-1.1011},{"nav_date":"2026-01-08","nav":26.3731,"day_change_pct":-1.1284},{"nav_date":"2026-01-07","nav":26.6741,"day_change_pct":0.2077},{"nav_date":"2026-01-06","nav":26.6188,"day_change_pct":-0.1748},{"nav_date":"2026-01-05","nav":26.6654,"day_change_pct":-0.4718},{"nav_date":"2026-01-02","nav":26.7918,"day_change_pct":1.3747},{"nav_date":"2026-01-01","nav":26.4285,"day_change_pct":0.039},{"nav_date":"2025-12-31","nav":26.4182,"day_change_pct":0.7944},{"nav_date":"2025-12-30","nav":26.21,"day_change_pct":-0.2235},{"nav_date":"2025-12-29","nav":26.2687,"day_change_pct":-0.5486},{"nav_date":"2025-12-26","nav":26.4136,"day_change_pct":-0.2131},{"nav_date":"2025-12-24","nav":26.47,"day_change_pct":-0.754},{"nav_date":"2025-12-23","nav":26.6711,"day_change_pct":0.2613},{"nav_date":"2025-12-22","nav":26.6016,"day_change_pct":0.8959},{"nav_date":"2025-12-19","nav":26.3654,"day_change_pct":0.8114},{"nav_date":"2025-12-18","nav":26.1532,"day_change_pct":-0.0287},{"nav_date":"2025-12-17","nav":26.1607,"day_change_pct":-0.5943},{"nav_date":"2025-12-16","nav":26.3171,"day_change_pct":-0.5288},{"nav_date":"2025-12-15","nav":26.457,"day_change_pct":-0.0359},{"nav_date":"2025-12-12","nav":26.4665,"day_change_pct":0.2189},{"nav_date":"2025-12-11","nav":26.4087,"day_change_pct":0.3893},{"nav_date":"2025-12-10","nav":26.3063,"day_change_pct":-0.4665},{"nav_date":"2025-12-09","nav":26.4296,"day_change_pct":0.7337},{"nav_date":"2025-12-08","nav":26.2371,"day_change_pct":-1.7683},{"nav_date":"2025-12-05","nav":26.7094,"day_change_pct":0.1282},{"nav_date":"2025-12-04","nav":26.6752,"day_change_pct":-0.1931},{"nav_date":"2025-12-03","nav":26.7268,"day_change_pct":-0.0994},{"nav_date":"2025-12-02","nav":26.7534,"day_change_pct":-0.5261},{"nav_date":"2025-12-01","nav":26.8949,"day_change_pct":-0.207},{"nav_date":"2025-11-28","nav":26.9507,"day_change_pct":0.3579},{"nav_date":"2025-11-27","nav":26.8546,"day_change_pct":0.3235},{"nav_date":"2025-11-26","nav":26.768,"day_change_pct":0.8929},{"nav_date":"2025-11-25","nav":26.5311,"day_change_pct":0.3028},{"nav_date":"2025-11-24","nav":26.451,"day_change_pct":-0.2861},{"nav_date":"2025-11-21","nav":26.5269,"day_change_pct":-0.7762},{"nav_date":"2025-11-20","nav":26.7344,"day_change_pct":-0.102},{"nav_date":"2025-11-19","nav":26.7617,"day_change_pct":0.3329},{"nav_date":"2025-11-18","nav":26.6729,"day_change_pct":-0.2043},{"nav_date":"2025-11-17","nav":26.7275,"day_change_pct":1.0071},{"nav_date":"2025-11-14","nav":26.461,"day_change_pct":0.079},{"nav_date":"2025-11-13","nav":26.4401,"day_change_pct":-0.3073},{"nav_date":"2025-11-12","nav":26.5216,"day_change_pct":0.932},{"nav_date":"2025-11-11","nav":26.2767,"day_change_pct":0.3356},{"nav_date":"2025-11-10","nav":26.1888,"day_change_pct":0.094},{"nav_date":"2025-11-07","nav":26.1642,"day_change_pct":-0.029},{"nav_date":"2025-11-06","nav":26.1718,"day_change_pct":-1.1385},{"nav_date":"2025-11-04","nav":26.4732,"day_change_pct":-0.8063},{"nav_date":"2025-11-03","nav":26.6884,"day_change_pct":0.7718},{"nav_date":"2025-10-31","nav":26.484,"day_change_pct":-0.2324},{"nav_date":"2025-10-30","nav":26.5457,"day_change_pct":-0.2716},{"nav_date":"2025-10-29","nav":26.618,"day_change_pct":0.8219},{"nav_date":"2025-10-28","nav":26.401,"day_change_pct":-0.1913},{"nav_date":"2025-10-27","nav":26.4516,"day_change_pct":0.159},{"nav_date":"2025-10-24","nav":26.4096,"day_change_pct":-0.05},{"nav_date":"2025-10-23","nav":26.4228,"day_change_pct":0.8065},{"nav_date":"2025-10-20","nav":26.2114,"day_change_pct":0.4992},{"nav_date":"2025-10-17","nav":26.0812,"day_change_pct":-0.1313},{"nav_date":"2025-10-16","nav":26.1155,"day_change_pct":0.5258},{"nav_date":"2025-10-15","nav":25.9789,"day_change_pct":0.7852},{"nav_date":"2025-10-14","nav":25.7765,"day_change_pct":-0.2728},{"nav_date":"2025-10-13","nav":25.847,"day_change_pct":-0.3439},{"nav_date":"2025-10-10","nav":25.9362,"day_change_pct":0.6727},{"nav_date":"2025-10-09","nav":25.7629,"day_change_pct":0.2592},{"nav_date":"2025-10-08","nav":25.6963,"day_change_pct":-0.9085},{"nav_date":"2025-10-07","nav":25.9319,"day_change_pct":-0.1394},{"nav_date":"2025-10-06","nav":25.9681,"day_change_pct":0.0104},{"nav_date":"2025-10-03","nav":25.9654,"day_change_pct":0.7098},{"nav_date":"2025-10-01","nav":25.7824,"day_change_pct":1.2961},{"nav_date":"2025-09-30","nav":25.4525,"day_change_pct":0.1964},{"nav_date":"2025-09-29","nav":25.4026,"day_change_pct":-0.1788},{"nav_date":"2025-09-26","nav":25.4481,"day_change_pct":-1.2449},{"nav_date":"2025-09-25","nav":25.7689,"day_change_pct":-0.7526},{"nav_date":"2025-09-24","nav":25.9643,"day_change_pct":-0.5622},{"nav_date":"2025-09-23","nav":26.1111,"day_change_pct":-0.3705},{"nav_date":"2025-09-22","nav":26.2082,"day_change_pct":-0.7254},{"nav_date":"2025-09-19","nav":26.3997,"day_change_pct":-0.0693},{"nav_date":"2025-09-18","nav":26.418,"day_change_pct":0.0678},{"nav_date":"2025-09-17","nav":26.4001,"day_change_pct":0.5465},{"nav_date":"2025-09-16","nav":26.2566,"day_change_pct":0.6193},{"nav_date":"2025-09-15","nav":26.095,"day_change_pct":0.4751},{"nav_date":"2025-09-12","nav":25.9716,"day_change_pct":0.3307}],"total":772,"page":1,"page_size":250}