{"fund_details":{"scheme_code":152010,"scheme_name":"LIC MF Focused Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01KA7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":24.1191,"day_change_pct":1.1771},{"nav_date":"2026-09-16","nav":23.8385,"day_change_pct":-0.0755},{"nav_date":"2026-09-15","nav":23.8565,"day_change_pct":-2.0557},{"nav_date":"2026-09-11","nav":24.3572,"day_change_pct":-0.0624},{"nav_date":"2026-09-10","nav":24.3724,"day_change_pct":0.1776},{"nav_date":"2026-09-09","nav":24.3292,"day_change_pct":-1.0385},{"nav_date":"2026-09-08","nav":24.5845,"day_change_pct":0.5152},{"nav_date":"2026-09-07","nav":24.4585,"day_change_pct":-0.7741},{"nav_date":"2026-09-04","nav":24.6493,"day_change_pct":0.5195},{"nav_date":"2026-09-03","nav":24.5219,"day_change_pct":0.6113},{"nav_date":"2026-09-02","nav":24.3729,"day_change_pct":-0.2113},{"nav_date":"2026-09-01","nav":24.4245,"day_change_pct":-0.9558},{"nav_date":"2026-08-31","nav":24.6602,"day_change_pct":0.2488},{"nav_date":"2026-08-28","nav":24.599,"day_change_pct":0.0891},{"nav_date":"2026-08-27","nav":24.5771,"day_change_pct":-0.2022},{"nav_date":"2026-08-26","nav":24.6269,"day_change_pct":-0.0418},{"nav_date":"2026-08-25","nav":24.6372,"day_change_pct":0.2299},{"nav_date":"2026-08-24","nav":24.5807,"day_change_pct":-0.6218},{"nav_date":"2026-08-21","nav":24.7345,"day_change_pct":-0.4868},{"nav_date":"2026-08-20","nav":24.8555,"day_change_pct":-0.1599},{"nav_date":"2026-08-19","nav":24.8953,"day_change_pct":-0.1796},{"nav_date":"2026-08-18","nav":24.9401,"day_change_pct":0.0469},{"nav_date":"2026-08-17","nav":24.9284,"day_change_pct":-0.6496},{"nav_date":"2026-08-14","nav":25.0914,"day_change_pct":-0.1623},{"nav_date":"2026-08-13","nav":25.1322,"day_change_pct":0.2545},{"nav_date":"2026-08-12","nav":25.0684,"day_change_pct":0.6452},{"nav_date":"2026-08-11","nav":24.9077,"day_change_pct":-0.0842},{"nav_date":"2026-08-10","nav":24.9287,"day_change_pct":-0.0617},{"nav_date":"2026-08-07","nav":24.9441,"day_change_pct":0.2234},{"nav_date":"2026-08-06","nav":24.8885,"day_change_pct":0.1344},{"nav_date":"2026-08-05","nav":24.8551,"day_change_pct":0.5282},{"nav_date":"2026-08-04","nav":24.7245,"day_change_pct":-0.1091},{"nav_date":"2026-08-03","nav":24.7515,"day_change_pct":1.6113},{"nav_date":"2026-07-31","nav":24.359,"day_change_pct":1.3501},{"nav_date":"2026-07-30","nav":24.0345,"day_change_pct":0.0837},{"nav_date":"2026-07-29","nav":24.0144,"day_change_pct":0.3204},{"nav_date":"2026-07-28","nav":23.9377,"day_change_pct":-0.3932},{"nav_date":"2026-07-27","nav":24.0322,"day_change_pct":1.3923},{"nav_date":"2026-07-24","nav":23.7022,"day_change_pct":-0.2999},{"nav_date":"2026-07-23","nav":23.7735,"day_change_pct":-0.8293},{"nav_date":"2026-07-22","nav":23.9723,"day_change_pct":-0.813},{"nav_date":"2026-07-21","nav":24.1688,"day_change_pct":0.4873},{"nav_date":"2026-07-20","nav":24.0516,"day_change_pct":0.2814},{"nav_date":"2026-07-17","nav":23.9841,"day_change_pct":0.234},{"nav_date":"2026-07-16","nav":23.9281,"day_change_pct":-0.2485},{"nav_date":"2026-07-15","nav":23.9877,"day_change_pct":0.3086},{"nav_date":"2026-07-14","nav":23.9139,"day_change_pct":-1.08},{"nav_date":"2026-07-13","nav":24.175,"day_change_pct":0.2384},{"nav_date":"2026-07-10","nav":24.1175,"day_change_pct":0.8885},{"nav_date":"2026-07-09","nav":23.9051,"day_change_pct":0.8978},{"nav_date":"2026-07-08","nav":23.6924,"day_change_pct":-1.6562},{"nav_date":"2026-07-07","nav":24.0914,"day_change_pct":-0.6089},{"nav_date":"2026-07-06","nav":24.239,"day_change_pct":0.2622},{"nav_date":"2026-07-03","nav":24.1756,"day_change_pct":0.1661},{"nav_date":"2026-07-02","nav":24.1355,"day_change_pct":0.4771},{"nav_date":"2026-07-01","nav":24.0209,"day_change_pct":0.5256},{"nav_date":"2026-06-30","nav":23.8953,"day_change_pct":0.5876},{"nav_date":"2026-06-29","nav":23.7557,"day_change_pct":-0.5572},{"nav_date":"2026-06-25","nav":23.8888,"day_change_pct":0.4913},{"nav_date":"2026-06-24","nav":23.772,"day_change_pct":0.4929},{"nav_date":"2026-06-23","nav":23.6554,"day_change_pct":-0.638},{"nav_date":"2026-06-22","nav":23.8073,"day_change_pct":0.7103},{"nav_date":"2026-06-19","nav":23.6394,"day_change_pct":0.3796},{"nav_date":"2026-06-18","nav":23.55,"day_change_pct":0.7284},{"nav_date":"2026-06-17","nav":23.3797,"day_change_pct":0.3197},{"nav_date":"2026-06-16","nav":23.3052,"day_change_pct":0.2202},{"nav_date":"2026-06-15","nav":23.254,"day_change_pct":1.7952},{"nav_date":"2026-06-12","nav":22.8439,"day_change_pct":2.4542},{"nav_date":"2026-06-11","nav":22.2967,"day_change_pct":-0.5406},{"nav_date":"2026-06-10","nav":22.4179,"day_change_pct":-0.5611},{"nav_date":"2026-06-09","nav":22.5444,"day_change_pct":1.5921},{"nav_date":"2026-06-08","nav":22.1911,"day_change_pct":-1.6971},{"nav_date":"2026-06-05","nav":22.5742,"day_change_pct":-0.043},{"nav_date":"2026-06-04","nav":22.5839,"day_change_pct":-0.0973},{"nav_date":"2026-06-03","nav":22.6059,"day_change_pct":0.0637},{"nav_date":"2026-06-02","nav":22.5915,"day_change_pct":-0.0933},{"nav_date":"2026-06-01","nav":22.6126,"day_change_pct":-0.8632},{"nav_date":"2026-05-29","nav":22.8095,"day_change_pct":-0.8671},{"nav_date":"2026-05-27","nav":23.009,"day_change_pct":1.13},{"nav_date":"2026-05-26","nav":22.7519,"day_change_pct":0.5409},{"nav_date":"2026-05-25","nav":22.6295,"day_change_pct":1.2234},{"nav_date":"2026-05-22","nav":22.356,"day_change_pct":0.3474},{"nav_date":"2026-05-21","nav":22.2786,"day_change_pct":0.9415},{"nav_date":"2026-05-20","nav":22.0708,"day_change_pct":0.3455},{"nav_date":"2026-05-19","nav":21.9948,"day_change_pct":0.5251},{"nav_date":"2026-05-18","nav":21.8799,"day_change_pct":-0.5296},{"nav_date":"2026-05-15","nav":21.9964,"day_change_pct":-0.0513},{"nav_date":"2026-05-14","nav":22.0077,"day_change_pct":0.2981},{"nav_date":"2026-05-13","nav":21.9423,"day_change_pct":0.2238},{"nav_date":"2026-05-12","nav":21.8933,"day_change_pct":-2.7405},{"nav_date":"2026-05-11","nav":22.5102,"day_change_pct":-0.9295},{"nav_date":"2026-05-08","nav":22.7214,"day_change_pct":-0.3102},{"nav_date":"2026-05-07","nav":22.7921,"day_change_pct":1.269},{"nav_date":"2026-05-06","nav":22.5065,"day_change_pct":2.3665},{"nav_date":"2026-05-05","nav":21.9862,"day_change_pct":-0.2798},{"nav_date":"2026-05-04","nav":22.0479,"day_change_pct":0.3623},{"nav_date":"2026-04-30","nav":21.9683,"day_change_pct":-0.6081},{"nav_date":"2026-04-29","nav":22.1027,"day_change_pct":0.0978},{"nav_date":"2026-04-28","nav":22.0811,"day_change_pct":-0.9203},{"nav_date":"2026-04-27","nav":22.2862,"day_change_pct":1.4268},{"nav_date":"2026-04-24","nav":21.9727,"day_change_pct":-0.8434},{"nav_date":"2026-04-23","nav":22.1596,"day_change_pct":-1.0343},{"nav_date":"2026-04-22","nav":22.3912,"day_change_pct":-0.3338},{"nav_date":"2026-04-21","nav":22.4662,"day_change_pct":0.7747},{"nav_date":"2026-04-20","nav":22.2935,"day_change_pct":-0.0869},{"nav_date":"2026-04-17","nav":22.3129,"day_change_pct":0.4583},{"nav_date":"2026-04-16","nav":22.2111,"day_change_pct":0.3905},{"nav_date":"2026-04-15","nav":22.1247,"day_change_pct":2.0046},{"nav_date":"2026-04-13","nav":21.6899,"day_change_pct":-0.8688},{"nav_date":"2026-04-10","nav":21.88,"day_change_pct":0.7},{"nav_date":"2026-04-09","nav":21.7279,"day_change_pct":-0.131},{"nav_date":"2026-04-08","nav":21.7564,"day_change_pct":2.8244},{"nav_date":"2026-04-07","nav":21.1588,"day_change_pct":-0.1454},{"nav_date":"2026-04-06","nav":21.1896,"day_change_pct":1.0901},{"nav_date":"2026-04-02","nav":20.9611,"day_change_pct":0.3576},{"nav_date":"2026-04-01","nav":20.8864,"day_change_pct":2.3397},{"nav_date":"2026-03-31","nav":20.4089,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":20.409,"day_change_pct":-2.94},{"nav_date":"2026-03-27","nav":21.0272,"day_change_pct":-2.445},{"nav_date":"2026-03-25","nav":21.5542,"day_change_pct":1.4215},{"nav_date":"2026-03-24","nav":21.2521,"day_change_pct":2.5295},{"nav_date":"2026-03-23","nav":20.7278,"day_change_pct":-3.4533},{"nav_date":"2026-03-20","nav":21.4692,"day_change_pct":0.4351},{"nav_date":"2026-03-19","nav":21.3762,"day_change_pct":-2.6434},{"nav_date":"2026-03-18","nav":21.9566,"day_change_pct":1.6749},{"nav_date":"2026-03-17","nav":21.5949,"day_change_pct":0.7728},{"nav_date":"2026-03-16","nav":21.4293,"day_change_pct":0.1547},{"nav_date":"2026-03-13","nav":21.3962,"day_change_pct":-1.9445},{"nav_date":"2026-03-12","nav":21.8205,"day_change_pct":-0.3466},{"nav_date":"2026-03-11","nav":21.8964,"day_change_pct":-0.5983},{"nav_date":"2026-03-10","nav":22.0282,"day_change_pct":1.5836},{"nav_date":"2026-03-09","nav":21.6848,"day_change_pct":-1.7592},{"nav_date":"2026-03-06","nav":22.0731,"day_change_pct":-0.7031},{"nav_date":"2026-03-05","nav":22.2294,"day_change_pct":0.8571},{"nav_date":"2026-03-04","nav":22.0405,"day_change_pct":-1.8057},{"nav_date":"2026-03-02","nav":22.4458,"day_change_pct":-1.8879},{"nav_date":"2026-02-27","nav":22.8777,"day_change_pct":-0.9255},{"nav_date":"2026-02-26","nav":23.0914,"day_change_pct":0.3015},{"nav_date":"2026-02-25","nav":23.022,"day_change_pct":0.7686},{"nav_date":"2026-02-24","nav":22.8464,"day_change_pct":-0.9516},{"nav_date":"2026-02-23","nav":23.0659,"day_change_pct":0.4061},{"nav_date":"2026-02-20","nav":22.9726,"day_change_pct":0.1046},{"nav_date":"2026-02-19","nav":22.9486,"day_change_pct":-1.0542},{"nav_date":"2026-02-18","nav":23.1931,"day_change_pct":0.5829},{"nav_date":"2026-02-17","nav":23.0587,"day_change_pct":0.6095},{"nav_date":"2026-02-16","nav":22.919,"day_change_pct":0.1083},{"nav_date":"2026-02-13","nav":22.8942,"day_change_pct":-1.0113},{"nav_date":"2026-02-12","nav":23.1281,"day_change_pct":-0.8148},{"nav_date":"2026-02-11","nav":23.3181,"day_change_pct":-0.3909},{"nav_date":"2026-02-10","nav":23.4096,"day_change_pct":1.1555},{"nav_date":"2026-02-09","nav":23.1422,"day_change_pct":1.423},{"nav_date":"2026-02-06","nav":22.8175,"day_change_pct":0.1668},{"nav_date":"2026-02-05","nav":22.7795,"day_change_pct":-0.5362},{"nav_date":"2026-02-04","nav":22.9023,"day_change_pct":-0.3381},{"nav_date":"2026-02-03","nav":22.98,"day_change_pct":2.7595},{"nav_date":"2026-02-02","nav":22.3629,"day_change_pct":-1.0355},{"nav_date":"2026-01-30","nav":22.5969,"day_change_pct":1.5057},{"nav_date":"2026-01-29","nav":22.2617,"day_change_pct":-0.3032},{"nav_date":"2026-01-28","nav":22.3294,"day_change_pct":0.8792},{"nav_date":"2026-01-27","nav":22.1348,"day_change_pct":0.0864},{"nav_date":"2026-01-23","nav":22.1157,"day_change_pct":-1.7844},{"nav_date":"2026-01-22","nav":22.5175,"day_change_pct":1.0025},{"nav_date":"2026-01-21","nav":22.294,"day_change_pct":-0.6537},{"nav_date":"2026-01-20","nav":22.4407,"day_change_pct":-2.1983},{"nav_date":"2026-01-19","nav":22.9451,"day_change_pct":-0.7256},{"nav_date":"2026-01-16","nav":23.1128,"day_change_pct":0.0472},{"nav_date":"2026-01-14","nav":23.1019,"day_change_pct":-0.3795},{"nav_date":"2026-01-13","nav":23.1899,"day_change_pct":-0.0332},{"nav_date":"2026-01-12","nav":23.1976,"day_change_pct":-0.2056},{"nav_date":"2026-01-09","nav":23.2454,"day_change_pct":-1.241},{"nav_date":"2026-01-08","nav":23.5375,"day_change_pct":-1.5542},{"nav_date":"2026-01-07","nav":23.9091,"day_change_pct":-0.0397},{"nav_date":"2026-01-06","nav":23.9186,"day_change_pct":0.0803},{"nav_date":"2026-01-05","nav":23.8994,"day_change_pct":-0.3141},{"nav_date":"2026-01-02","nav":23.9747,"day_change_pct":0.8735},{"nav_date":"2026-01-01","nav":23.7671,"day_change_pct":-0.1798},{"nav_date":"2025-12-31","nav":23.8099,"day_change_pct":1.2593},{"nav_date":"2025-12-30","nav":23.5138,"day_change_pct":-0.3564},{"nav_date":"2025-12-29","nav":23.5979,"day_change_pct":-0.5311},{"nav_date":"2025-12-26","nav":23.7239,"day_change_pct":-0.1288},{"nav_date":"2025-12-24","nav":23.7545,"day_change_pct":-0.0946},{"nav_date":"2025-12-23","nav":23.777,"day_change_pct":0.3325},{"nav_date":"2025-12-22","nav":23.6982,"day_change_pct":0.8906},{"nav_date":"2025-12-19","nav":23.489,"day_change_pct":0.9628},{"nav_date":"2025-12-18","nav":23.265,"day_change_pct":-0.1206},{"nav_date":"2025-12-17","nav":23.2931,"day_change_pct":-0.473},{"nav_date":"2025-12-16","nav":23.4038,"day_change_pct":-0.5621},{"nav_date":"2025-12-15","nav":23.5361,"day_change_pct":0.2035},{"nav_date":"2025-12-12","nav":23.4883,"day_change_pct":0.5621},{"nav_date":"2025-12-11","nav":23.357,"day_change_pct":0.465},{"nav_date":"2025-12-10","nav":23.2489,"day_change_pct":-0.4807},{"nav_date":"2025-12-09","nav":23.3612,"day_change_pct":1.0197},{"nav_date":"2025-12-08","nav":23.1254,"day_change_pct":-1.6602},{"nav_date":"2025-12-05","nav":23.5158,"day_change_pct":0.4807},{"nav_date":"2025-12-04","nav":23.4033,"day_change_pct":-0.4373},{"nav_date":"2025-12-03","nav":23.5061,"day_change_pct":-0.5168},{"nav_date":"2025-12-02","nav":23.6282,"day_change_pct":-0.3664},{"nav_date":"2025-12-01","nav":23.7151,"day_change_pct":0.0738},{"nav_date":"2025-11-28","nav":23.6976,"day_change_pct":0.0862},{"nav_date":"2025-11-27","nav":23.6772,"day_change_pct":0.0389},{"nav_date":"2025-11-26","nav":23.668,"day_change_pct":0.7518},{"nav_date":"2025-11-25","nav":23.4914,"day_change_pct":-0.1534},{"nav_date":"2025-11-24","nav":23.5275,"day_change_pct":-0.2501},{"nav_date":"2025-11-21","nav":23.5865,"day_change_pct":-0.693},{"nav_date":"2025-11-20","nav":23.7511,"day_change_pct":0.3058},{"nav_date":"2025-11-19","nav":23.6787,"day_change_pct":0.0384},{"nav_date":"2025-11-18","nav":23.6696,"day_change_pct":-0.5375},{"nav_date":"2025-11-17","nav":23.7975,"day_change_pct":0.7157},{"nav_date":"2025-11-14","nav":23.6284,"day_change_pct":-0.1268},{"nav_date":"2025-11-13","nav":23.6584,"day_change_pct":-0.4427},{"nav_date":"2025-11-12","nav":23.7636,"day_change_pct":0.8967},{"nav_date":"2025-11-11","nav":23.5524,"day_change_pct":-0.2583},{"nav_date":"2025-11-10","nav":23.6134,"day_change_pct":-0.457},{"nav_date":"2025-11-07","nav":23.7218,"day_change_pct":-0.2007},{"nav_date":"2025-11-06","nav":23.7695,"day_change_pct":-1.1396},{"nav_date":"2025-11-04","nav":24.0435,"day_change_pct":-0.8802},{"nav_date":"2025-11-03","nav":24.257,"day_change_pct":1.0995},{"nav_date":"2025-10-31","nav":23.9932,"day_change_pct":-0.5414},{"nav_date":"2025-10-30","nav":24.1238,"day_change_pct":0.0701},{"nav_date":"2025-10-29","nav":24.1069,"day_change_pct":0.3835},{"nav_date":"2025-10-28","nav":24.0148,"day_change_pct":0.1167},{"nav_date":"2025-10-27","nav":23.9868,"day_change_pct":0.1491},{"nav_date":"2025-10-24","nav":23.9511,"day_change_pct":-0.4278},{"nav_date":"2025-10-23","nav":24.054,"day_change_pct":0.1783},{"nav_date":"2025-10-20","nav":24.0112,"day_change_pct":0.8988},{"nav_date":"2025-10-17","nav":23.7973,"day_change_pct":-0.3376},{"nav_date":"2025-10-16","nav":23.8779,"day_change_pct":0.5898},{"nav_date":"2025-10-15","nav":23.7379,"day_change_pct":0.457},{"nav_date":"2025-10-14","nav":23.6299,"day_change_pct":-0.6019},{"nav_date":"2025-10-13","nav":23.773,"day_change_pct":-0.4468},{"nav_date":"2025-10-10","nav":23.8797,"day_change_pct":0.4171},{"nav_date":"2025-10-09","nav":23.7805,"day_change_pct":0.147},{"nav_date":"2025-10-08","nav":23.7456,"day_change_pct":-0.2768},{"nav_date":"2025-10-07","nav":23.8115,"day_change_pct":-0.1066},{"nav_date":"2025-10-06","nav":23.8369,"day_change_pct":0.8781},{"nav_date":"2025-10-03","nav":23.6294,"day_change_pct":0.898},{"nav_date":"2025-10-01","nav":23.4191,"day_change_pct":1.5471},{"nav_date":"2025-09-30","nav":23.0623,"day_change_pct":0.1581},{"nav_date":"2025-09-29","nav":23.0259,"day_change_pct":-0.3855},{"nav_date":"2025-09-26","nav":23.115,"day_change_pct":-1.8655},{"nav_date":"2025-09-25","nav":23.5544,"day_change_pct":-0.9895},{"nav_date":"2025-09-24","nav":23.7898,"day_change_pct":-0.5618},{"nav_date":"2025-09-23","nav":23.9242,"day_change_pct":-0.3947},{"nav_date":"2025-09-22","nav":24.019,"day_change_pct":-0.5577},{"nav_date":"2025-09-19","nav":24.1537,"day_change_pct":-0.478},{"nav_date":"2025-09-18","nav":24.2697,"day_change_pct":0.2189},{"nav_date":"2025-09-17","nav":24.2167,"day_change_pct":0.5836},{"nav_date":"2025-09-16","nav":24.0762,"day_change_pct":0.7044},{"nav_date":"2025-09-15","nav":23.9078,"day_change_pct":0.2907},{"nav_date":"2025-09-12","nav":23.8385,"day_change_pct":0.013}],"total":772,"page":1,"page_size":250}