{"fund_details":{"scheme_code":152008,"scheme_name":"LIC MF Focused Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01JX1","isin_reinvest":"INF397L01JY9","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":24.0893,"day_change_pct":1.1773},{"nav_date":"2026-09-16","nav":23.809,"day_change_pct":-0.0755},{"nav_date":"2026-09-15","nav":23.827,"day_change_pct":-2.0557},{"nav_date":"2026-09-11","nav":24.3271,"day_change_pct":-0.0624},{"nav_date":"2026-09-10","nav":24.3423,"day_change_pct":0.1778},{"nav_date":"2026-09-09","nav":24.2991,"day_change_pct":-1.0385},{"nav_date":"2026-09-08","nav":24.5541,"day_change_pct":0.515},{"nav_date":"2026-09-07","nav":24.4283,"day_change_pct":-0.7738},{"nav_date":"2026-09-04","nav":24.6188,"day_change_pct":0.5194},{"nav_date":"2026-09-03","nav":24.4916,"day_change_pct":0.6117},{"nav_date":"2026-09-02","nav":24.3427,"day_change_pct":-0.2115},{"nav_date":"2026-09-01","nav":24.3943,"day_change_pct":-0.9558},{"nav_date":"2026-08-31","nav":24.6297,"day_change_pct":0.2487},{"nav_date":"2026-08-28","nav":24.5686,"day_change_pct":0.0892},{"nav_date":"2026-08-27","nav":24.5467,"day_change_pct":-0.2021},{"nav_date":"2026-08-26","nav":24.5964,"day_change_pct":-0.0423},{"nav_date":"2026-08-25","nav":24.6068,"day_change_pct":0.2297},{"nav_date":"2026-08-24","nav":24.5504,"day_change_pct":-0.6214},{"nav_date":"2026-08-21","nav":24.7039,"day_change_pct":-0.487},{"nav_date":"2026-08-20","nav":24.8248,"day_change_pct":-0.1597},{"nav_date":"2026-08-19","nav":24.8645,"day_change_pct":-0.1795},{"nav_date":"2026-08-18","nav":24.9092,"day_change_pct":0.0466},{"nav_date":"2026-08-17","nav":24.8976,"day_change_pct":-0.6496},{"nav_date":"2026-08-14","nav":25.0604,"day_change_pct":-0.1621},{"nav_date":"2026-08-13","nav":25.1011,"day_change_pct":0.2544},{"nav_date":"2026-08-12","nav":25.0374,"day_change_pct":0.6452},{"nav_date":"2026-08-11","nav":24.8769,"day_change_pct":-0.0843},{"nav_date":"2026-08-10","nav":24.8979,"day_change_pct":-0.0618},{"nav_date":"2026-08-07","nav":24.9133,"day_change_pct":0.2233},{"nav_date":"2026-08-06","nav":24.8578,"day_change_pct":0.1349},{"nav_date":"2026-08-05","nav":24.8243,"day_change_pct":0.5281},{"nav_date":"2026-08-04","nav":24.6939,"day_change_pct":-0.1092},{"nav_date":"2026-08-03","nav":24.7209,"day_change_pct":1.6113},{"nav_date":"2026-07-31","nav":24.3289,"day_change_pct":1.3501},{"nav_date":"2026-07-30","nav":24.0048,"day_change_pct":0.0838},{"nav_date":"2026-07-29","nav":23.9847,"day_change_pct":0.32},{"nav_date":"2026-07-28","nav":23.9082,"day_change_pct":-0.3929},{"nav_date":"2026-07-27","nav":24.0025,"day_change_pct":1.3923},{"nav_date":"2026-07-24","nav":23.6729,"day_change_pct":-0.2999},{"nav_date":"2026-07-23","nav":23.7441,"day_change_pct":-0.8291},{"nav_date":"2026-07-22","nav":23.9426,"day_change_pct":-0.8136},{"nav_date":"2026-07-21","nav":24.139,"day_change_pct":0.4879},{"nav_date":"2026-07-20","nav":24.0218,"day_change_pct":0.2805},{"nav_date":"2026-07-17","nav":23.9546,"day_change_pct":0.2343},{"nav_date":"2026-07-16","nav":23.8986,"day_change_pct":-0.2488},{"nav_date":"2026-07-15","nav":23.9582,"day_change_pct":0.3086},{"nav_date":"2026-07-14","nav":23.8845,"day_change_pct":-1.0801},{"nav_date":"2026-07-13","nav":24.1453,"day_change_pct":0.2379},{"nav_date":"2026-07-10","nav":24.088,"day_change_pct":0.8888},{"nav_date":"2026-07-09","nav":23.8758,"day_change_pct":0.8976},{"nav_date":"2026-07-08","nav":23.6634,"day_change_pct":-1.6566},{"nav_date":"2026-07-07","nav":24.062,"day_change_pct":-0.6093},{"nav_date":"2026-07-06","nav":24.2095,"day_change_pct":0.2622},{"nav_date":"2026-07-03","nav":24.1462,"day_change_pct":0.1663},{"nav_date":"2026-07-02","nav":24.1061,"day_change_pct":0.4768},{"nav_date":"2026-07-01","nav":23.9917,"day_change_pct":0.5254},{"nav_date":"2026-06-30","nav":23.8663,"day_change_pct":0.5875},{"nav_date":"2026-06-29","nav":23.7269,"day_change_pct":-0.5578},{"nav_date":"2026-06-25","nav":23.86,"day_change_pct":0.4915},{"nav_date":"2026-06-24","nav":23.7433,"day_change_pct":0.4927},{"nav_date":"2026-06-23","nav":23.6269,"day_change_pct":-0.638},{"nav_date":"2026-06-22","nav":23.7786,"day_change_pct":0.7098},{"nav_date":"2026-06-19","nav":23.611,"day_change_pct":0.3796},{"nav_date":"2026-06-18","nav":23.5217,"day_change_pct":0.728},{"nav_date":"2026-06-17","nav":23.3517,"day_change_pct":0.3196},{"nav_date":"2026-06-16","nav":23.2773,"day_change_pct":0.22},{"nav_date":"2026-06-15","nav":23.2262,"day_change_pct":1.7952},{"nav_date":"2026-06-12","nav":22.8166,"day_change_pct":2.454},{"nav_date":"2026-06-11","nav":22.2701,"day_change_pct":-0.5408},{"nav_date":"2026-06-10","nav":22.3912,"day_change_pct":-0.5613},{"nav_date":"2026-06-09","nav":22.5176,"day_change_pct":1.5922},{"nav_date":"2026-06-08","nav":22.1647,"day_change_pct":-1.6973},{"nav_date":"2026-06-05","nav":22.5474,"day_change_pct":-0.043},{"nav_date":"2026-06-04","nav":22.5571,"day_change_pct":-0.0979},{"nav_date":"2026-06-03","nav":22.5792,"day_change_pct":0.0638},{"nav_date":"2026-06-02","nav":22.5648,"day_change_pct":-0.0934},{"nav_date":"2026-06-01","nav":22.5859,"day_change_pct":-0.8638},{"nav_date":"2026-05-29","nav":22.7827,"day_change_pct":-0.8672},{"nav_date":"2026-05-27","nav":22.982,"day_change_pct":1.13},{"nav_date":"2026-05-26","nav":22.7252,"day_change_pct":0.5406},{"nav_date":"2026-05-25","nav":22.603,"day_change_pct":1.223},{"nav_date":"2026-05-22","nav":22.3299,"day_change_pct":0.3474},{"nav_date":"2026-05-21","nav":22.2526,"day_change_pct":0.9417},{"nav_date":"2026-05-20","nav":22.045,"day_change_pct":0.345},{"nav_date":"2026-05-19","nav":21.9692,"day_change_pct":0.5253},{"nav_date":"2026-05-18","nav":21.8544,"day_change_pct":-0.5302},{"nav_date":"2026-05-15","nav":21.9709,"day_change_pct":-0.0514},{"nav_date":"2026-05-14","nav":21.9822,"day_change_pct":0.2979},{"nav_date":"2026-05-13","nav":21.9169,"day_change_pct":0.2236},{"nav_date":"2026-05-12","nav":21.868,"day_change_pct":-2.7406},{"nav_date":"2026-05-11","nav":22.4842,"day_change_pct":-0.9297},{"nav_date":"2026-05-08","nav":22.6952,"day_change_pct":-0.3101},{"nav_date":"2026-05-07","nav":22.7658,"day_change_pct":1.2682},{"nav_date":"2026-05-06","nav":22.4807,"day_change_pct":2.3669},{"nav_date":"2026-05-05","nav":21.9609,"day_change_pct":-0.2802},{"nav_date":"2026-05-04","nav":22.0226,"day_change_pct":0.3618},{"nav_date":"2026-04-30","nav":21.9432,"day_change_pct":-0.6079},{"nav_date":"2026-04-29","nav":22.0774,"day_change_pct":0.0975},{"nav_date":"2026-04-28","nav":22.0559,"day_change_pct":-0.9205},{"nav_date":"2026-04-27","nav":22.2608,"day_change_pct":1.4266},{"nav_date":"2026-04-24","nav":21.9477,"day_change_pct":-0.8439},{"nav_date":"2026-04-23","nav":22.1345,"day_change_pct":-1.0342},{"nav_date":"2026-04-22","nav":22.3658,"day_change_pct":-0.3338},{"nav_date":"2026-04-21","nav":22.4407,"day_change_pct":0.7742},{"nav_date":"2026-04-20","nav":22.2683,"day_change_pct":-0.087},{"nav_date":"2026-04-17","nav":22.2877,"day_change_pct":0.4579},{"nav_date":"2026-04-16","nav":22.1861,"day_change_pct":0.3905},{"nav_date":"2026-04-15","nav":22.0998,"day_change_pct":2.0046},{"nav_date":"2026-04-13","nav":21.6655,"day_change_pct":-0.8693},{"nav_date":"2026-04-10","nav":21.8555,"day_change_pct":0.6999},{"nav_date":"2026-04-09","nav":21.7036,"day_change_pct":-0.1311},{"nav_date":"2026-04-08","nav":21.7321,"day_change_pct":2.8247},{"nav_date":"2026-04-07","nav":21.1351,"day_change_pct":-0.146},{"nav_date":"2026-04-06","nav":21.166,"day_change_pct":1.0899},{"nav_date":"2026-04-02","nav":20.9378,"day_change_pct":0.3576},{"nav_date":"2026-04-01","nav":20.8632,"day_change_pct":2.3393},{"nav_date":"2026-03-31","nav":20.3863,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":20.3864,"day_change_pct":-2.9399},{"nav_date":"2026-03-27","nav":21.0039,"day_change_pct":-2.4449},{"nav_date":"2026-03-25","nav":21.5303,"day_change_pct":1.4212},{"nav_date":"2026-03-24","nav":21.2286,"day_change_pct":2.5298},{"nav_date":"2026-03-23","nav":20.7048,"day_change_pct":-3.4539},{"nav_date":"2026-03-20","nav":21.4455,"day_change_pct":0.4355},{"nav_date":"2026-03-19","nav":21.3525,"day_change_pct":-2.644},{"nav_date":"2026-03-18","nav":21.9324,"day_change_pct":1.6749},{"nav_date":"2026-03-17","nav":21.5711,"day_change_pct":0.7732},{"nav_date":"2026-03-16","nav":21.4056,"day_change_pct":0.1544},{"nav_date":"2026-03-13","nav":21.3726,"day_change_pct":-1.9444},{"nav_date":"2026-03-12","nav":21.7964,"day_change_pct":-0.347},{"nav_date":"2026-03-11","nav":21.8723,"day_change_pct":-0.5981},{"nav_date":"2026-03-10","nav":22.0039,"day_change_pct":1.5835},{"nav_date":"2026-03-09","nav":21.6609,"day_change_pct":-1.7593},{"nav_date":"2026-03-06","nav":22.0488,"day_change_pct":-0.7034},{"nav_date":"2026-03-05","nav":22.205,"day_change_pct":0.8571},{"nav_date":"2026-03-04","nav":22.0163,"day_change_pct":-1.8054},{"nav_date":"2026-03-02","nav":22.4211,"day_change_pct":-1.8878},{"nav_date":"2026-02-27","nav":22.8525,"day_change_pct":-0.9256},{"nav_date":"2026-02-26","nav":23.066,"day_change_pct":0.3009},{"nav_date":"2026-02-25","nav":22.9968,"day_change_pct":0.769},{"nav_date":"2026-02-24","nav":22.8213,"day_change_pct":-0.9518},{"nav_date":"2026-02-23","nav":23.0406,"day_change_pct":0.4061},{"nav_date":"2026-02-20","nav":22.9474,"day_change_pct":0.1038},{"nav_date":"2026-02-19","nav":22.9236,"day_change_pct":-1.054},{"nav_date":"2026-02-18","nav":23.1678,"day_change_pct":0.5831},{"nav_date":"2026-02-17","nav":23.0335,"day_change_pct":0.6093},{"nav_date":"2026-02-16","nav":22.894,"day_change_pct":0.108},{"nav_date":"2026-02-13","nav":22.8693,"day_change_pct":-1.0111},{"nav_date":"2026-02-12","nav":23.1029,"day_change_pct":-0.8148},{"nav_date":"2026-02-11","nav":23.2927,"day_change_pct":-0.3913},{"nav_date":"2026-02-10","nav":23.3842,"day_change_pct":1.1554},{"nav_date":"2026-02-09","nav":23.1171,"day_change_pct":1.4228},{"nav_date":"2026-02-06","nav":22.7928,"day_change_pct":0.1666},{"nav_date":"2026-02-05","nav":22.7549,"day_change_pct":-0.5363},{"nav_date":"2026-02-04","nav":22.8776,"day_change_pct":-0.3385},{"nav_date":"2026-02-03","nav":22.9553,"day_change_pct":2.7598},{"nav_date":"2026-02-02","nav":22.3388,"day_change_pct":-1.0358},{"nav_date":"2026-01-30","nav":22.5726,"day_change_pct":1.5055},{"nav_date":"2026-01-29","nav":22.2378,"day_change_pct":-0.3035},{"nav_date":"2026-01-28","nav":22.3055,"day_change_pct":0.8792},{"nav_date":"2026-01-27","nav":22.1111,"day_change_pct":0.0865},{"nav_date":"2026-01-23","nav":22.092,"day_change_pct":-1.785},{"nav_date":"2026-01-22","nav":22.4935,"day_change_pct":1.0027},{"nav_date":"2026-01-21","nav":22.2702,"day_change_pct":-0.654},{"nav_date":"2026-01-20","nav":22.4168,"day_change_pct":-2.1984},{"nav_date":"2026-01-19","nav":22.9207,"day_change_pct":-0.7259},{"nav_date":"2026-01-16","nav":23.0883,"day_change_pct":0.0468},{"nav_date":"2026-01-14","nav":23.0775,"day_change_pct":-0.3794},{"nav_date":"2026-01-13","nav":23.1654,"day_change_pct":-0.0332},{"nav_date":"2026-01-12","nav":23.1731,"day_change_pct":-0.2058},{"nav_date":"2026-01-09","nav":23.2209,"day_change_pct":-1.2415},{"nav_date":"2026-01-08","nav":23.5128,"day_change_pct":-1.5542},{"nav_date":"2026-01-07","nav":23.884,"day_change_pct":-0.0398},{"nav_date":"2026-01-06","nav":23.8935,"day_change_pct":0.08},{"nav_date":"2026-01-05","nav":23.8744,"day_change_pct":-0.3144},{"nav_date":"2026-01-02","nav":23.9497,"day_change_pct":0.8735},{"nav_date":"2026-01-01","nav":23.7423,"day_change_pct":-0.1799},{"nav_date":"2025-12-31","nav":23.7851,"day_change_pct":1.2589},{"nav_date":"2025-12-30","nav":23.4894,"day_change_pct":-0.3563},{"nav_date":"2025-12-29","nav":23.5734,"day_change_pct":-0.5317},{"nav_date":"2025-12-26","nav":23.6994,"day_change_pct":-0.129},{"nav_date":"2025-12-24","nav":23.73,"day_change_pct":-0.0951},{"nav_date":"2025-12-23","nav":23.7526,"day_change_pct":0.3324},{"nav_date":"2025-12-22","nav":23.6739,"day_change_pct":0.8903},{"nav_date":"2025-12-19","nav":23.465,"day_change_pct":0.9629},{"nav_date":"2025-12-18","nav":23.2412,"day_change_pct":-0.1208},{"nav_date":"2025-12-17","nav":23.2693,"day_change_pct":-0.4731},{"nav_date":"2025-12-16","nav":23.3799,"day_change_pct":-0.5623},{"nav_date":"2025-12-15","nav":23.5121,"day_change_pct":0.2033},{"nav_date":"2025-12-12","nav":23.4644,"day_change_pct":0.5619},{"nav_date":"2025-12-11","nav":23.3333,"day_change_pct":0.4646},{"nav_date":"2025-12-10","nav":23.2254,"day_change_pct":-0.4808},{"nav_date":"2025-12-09","nav":23.3376,"day_change_pct":1.0198},{"nav_date":"2025-12-08","nav":23.102,"day_change_pct":-1.661},{"nav_date":"2025-12-05","nav":23.4922,"day_change_pct":0.4812},{"nav_date":"2025-12-04","nav":23.3797,"day_change_pct":-0.4378},{"nav_date":"2025-12-03","nav":23.4825,"day_change_pct":-0.5169},{"nav_date":"2025-12-02","nav":23.6045,"day_change_pct":-0.3664},{"nav_date":"2025-12-01","nav":23.6913,"day_change_pct":0.0731},{"nav_date":"2025-11-28","nav":23.674,"day_change_pct":0.0862},{"nav_date":"2025-11-27","nav":23.6536,"day_change_pct":0.0389},{"nav_date":"2025-11-26","nav":23.6444,"day_change_pct":0.7512},{"nav_date":"2025-11-25","nav":23.4681,"day_change_pct":-0.1536},{"nav_date":"2025-11-24","nav":23.5042,"day_change_pct":-0.2504},{"nav_date":"2025-11-21","nav":23.5632,"day_change_pct":-0.6933},{"nav_date":"2025-11-20","nav":23.7277,"day_change_pct":0.3056},{"nav_date":"2025-11-19","nav":23.6554,"day_change_pct":0.0385},{"nav_date":"2025-11-18","nav":23.6463,"day_change_pct":-0.5376},{"nav_date":"2025-11-17","nav":23.7741,"day_change_pct":0.7155},{"nav_date":"2025-11-14","nav":23.6052,"day_change_pct":-0.1269},{"nav_date":"2025-11-13","nav":23.6352,"day_change_pct":-0.4427},{"nav_date":"2025-11-12","nav":23.7403,"day_change_pct":0.8963},{"nav_date":"2025-11-11","nav":23.5294,"day_change_pct":-0.2586},{"nav_date":"2025-11-10","nav":23.5904,"day_change_pct":-0.4574},{"nav_date":"2025-11-07","nav":23.6988,"day_change_pct":-0.2005},{"nav_date":"2025-11-06","nav":23.7464,"day_change_pct":-1.1403},{"nav_date":"2025-11-04","nav":24.0203,"day_change_pct":-0.8802},{"nav_date":"2025-11-03","nav":24.2336,"day_change_pct":1.0993},{"nav_date":"2025-10-31","nav":23.9701,"day_change_pct":-0.5415},{"nav_date":"2025-10-30","nav":24.1006,"day_change_pct":0.0702},{"nav_date":"2025-10-29","nav":24.0837,"day_change_pct":0.383},{"nav_date":"2025-10-28","nav":23.9918,"day_change_pct":0.1168},{"nav_date":"2025-10-27","nav":23.9638,"day_change_pct":0.1484},{"nav_date":"2025-10-24","nav":23.9283,"day_change_pct":-0.4278},{"nav_date":"2025-10-23","nav":24.0311,"day_change_pct":0.178},{"nav_date":"2025-10-20","nav":23.9884,"day_change_pct":0.8984},{"nav_date":"2025-10-17","nav":23.7748,"day_change_pct":-0.3379},{"nav_date":"2025-10-16","nav":23.8554,"day_change_pct":0.5899},{"nav_date":"2025-10-15","nav":23.7155,"day_change_pct":0.4571},{"nav_date":"2025-10-14","nav":23.6076,"day_change_pct":-0.6021},{"nav_date":"2025-10-13","nav":23.7506,"day_change_pct":-0.4472},{"nav_date":"2025-10-10","nav":23.8573,"day_change_pct":0.4167},{"nav_date":"2025-10-09","nav":23.7583,"day_change_pct":0.1467},{"nav_date":"2025-10-08","nav":23.7235,"day_change_pct":-0.2762},{"nav_date":"2025-10-07","nav":23.7892,"day_change_pct":-0.1071},{"nav_date":"2025-10-06","nav":23.8147,"day_change_pct":0.8777},{"nav_date":"2025-10-03","nav":23.6075,"day_change_pct":0.898},{"nav_date":"2025-10-01","nav":23.3974,"day_change_pct":1.5468},{"nav_date":"2025-09-30","nav":23.041,"day_change_pct":0.1578},{"nav_date":"2025-09-29","nav":23.0047,"day_change_pct":-0.3854},{"nav_date":"2025-09-26","nav":23.0937,"day_change_pct":-1.8655},{"nav_date":"2025-09-25","nav":23.5327,"day_change_pct":-0.9896},{"nav_date":"2025-09-24","nav":23.7679,"day_change_pct":-0.5619},{"nav_date":"2025-09-23","nav":23.9022,"day_change_pct":-0.395},{"nav_date":"2025-09-22","nav":23.997,"day_change_pct":-0.5582},{"nav_date":"2025-09-19","nav":24.1317,"day_change_pct":-0.478},{"nav_date":"2025-09-18","nav":24.2476,"day_change_pct":0.2186},{"nav_date":"2025-09-17","nav":24.1947,"day_change_pct":0.5833},{"nav_date":"2025-09-16","nav":24.0544,"day_change_pct":0.7046},{"nav_date":"2025-09-15","nav":23.8861,"day_change_pct":0.2901},{"nav_date":"2025-09-12","nav":23.817,"day_change_pct":0.013}],"total":772,"page":1,"page_size":250}