{"fund_details":{"scheme_code":152007,"scheme_name":"LIC MF Focused Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01KB5","isin_reinvest":"INF397L01KC3","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":21.6696,"day_change_pct":1.1742},{"nav_date":"2026-09-16","nav":21.4181,"day_change_pct":-0.0784},{"nav_date":"2026-09-15","nav":21.4349,"day_change_pct":-2.0683},{"nav_date":"2026-09-11","nav":21.8876,"day_change_pct":-0.0653},{"nav_date":"2026-09-10","nav":21.9019,"day_change_pct":0.1743},{"nav_date":"2026-09-09","nav":21.8638,"day_change_pct":-1.0415},{"nav_date":"2026-09-08","nav":22.0939,"day_change_pct":0.5118},{"nav_date":"2026-09-07","nav":21.9814,"day_change_pct":-0.7836},{"nav_date":"2026-09-04","nav":22.155,"day_change_pct":0.5168},{"nav_date":"2026-09-03","nav":22.0411,"day_change_pct":0.608},{"nav_date":"2026-09-02","nav":21.9079,"day_change_pct":-0.2145},{"nav_date":"2026-09-01","nav":21.955,"day_change_pct":-0.9586},{"nav_date":"2026-08-31","nav":22.1675,"day_change_pct":0.2392},{"nav_date":"2026-08-28","nav":22.1146,"day_change_pct":0.086},{"nav_date":"2026-08-27","nav":22.0956,"day_change_pct":-0.2055},{"nav_date":"2026-08-26","nav":22.1411,"day_change_pct":-0.0451},{"nav_date":"2026-08-25","nav":22.1511,"day_change_pct":0.2267},{"nav_date":"2026-08-24","nav":22.101,"day_change_pct":-0.6308},{"nav_date":"2026-08-21","nav":22.2413,"day_change_pct":-0.4899},{"nav_date":"2026-08-20","nav":22.3508,"day_change_pct":-0.163},{"nav_date":"2026-08-19","nav":22.3873,"day_change_pct":-0.1828},{"nav_date":"2026-08-18","nav":22.4283,"day_change_pct":0.0437},{"nav_date":"2026-08-17","nav":22.4185,"day_change_pct":-0.6589},{"nav_date":"2026-08-14","nav":22.5672,"day_change_pct":-0.1655},{"nav_date":"2026-08-13","nav":22.6046,"day_change_pct":0.2515},{"nav_date":"2026-08-12","nav":22.5479,"day_change_pct":0.6418},{"nav_date":"2026-08-11","nav":22.4041,"day_change_pct":-0.0874},{"nav_date":"2026-08-10","nav":22.4237,"day_change_pct":-0.0713},{"nav_date":"2026-08-07","nav":22.4397,"day_change_pct":0.2202},{"nav_date":"2026-08-06","nav":22.3904,"day_change_pct":0.1315},{"nav_date":"2026-08-05","nav":22.361,"day_change_pct":0.5251},{"nav_date":"2026-08-04","nav":22.2442,"day_change_pct":-0.1123},{"nav_date":"2026-08-03","nav":22.2692,"day_change_pct":1.6019},{"nav_date":"2026-07-31","nav":21.9181,"day_change_pct":1.3469},{"nav_date":"2026-07-30","nav":21.6268,"day_change_pct":0.0805},{"nav_date":"2026-07-29","nav":21.6094,"day_change_pct":0.3171},{"nav_date":"2026-07-28","nav":21.5411,"day_change_pct":-0.3963},{"nav_date":"2026-07-27","nav":21.6268,"day_change_pct":1.3829},{"nav_date":"2026-07-24","nav":21.3318,"day_change_pct":-0.3033},{"nav_date":"2026-07-23","nav":21.3967,"day_change_pct":-0.8319},{"nav_date":"2026-07-22","nav":21.5762,"day_change_pct":-0.8164},{"nav_date":"2026-07-21","nav":21.7538,"day_change_pct":0.4841},{"nav_date":"2026-07-20","nav":21.649,"day_change_pct":0.2714},{"nav_date":"2026-07-17","nav":21.5904,"day_change_pct":0.2312},{"nav_date":"2026-07-16","nav":21.5406,"day_change_pct":-0.2519},{"nav_date":"2026-07-15","nav":21.595,"day_change_pct":0.3052},{"nav_date":"2026-07-14","nav":21.5293,"day_change_pct":-1.0829},{"nav_date":"2026-07-13","nav":21.765,"day_change_pct":0.2284},{"nav_date":"2026-07-10","nav":21.7154,"day_change_pct":0.8855},{"nav_date":"2026-07-09","nav":21.5248,"day_change_pct":0.8943},{"nav_date":"2026-07-08","nav":21.334,"day_change_pct":-1.6594},{"nav_date":"2026-07-07","nav":21.694,"day_change_pct":-0.6125},{"nav_date":"2026-07-06","nav":21.8277,"day_change_pct":0.2526},{"nav_date":"2026-07-03","nav":21.7727,"day_change_pct":0.1633},{"nav_date":"2026-07-02","nav":21.7372,"day_change_pct":0.4738},{"nav_date":"2026-07-01","nav":21.6347,"day_change_pct":0.5222},{"nav_date":"2026-06-30","nav":21.5223,"day_change_pct":0.5842},{"nav_date":"2026-06-29","nav":21.3973,"day_change_pct":-0.5702},{"nav_date":"2026-06-25","nav":21.52,"day_change_pct":0.4884},{"nav_date":"2026-06-24","nav":21.4154,"day_change_pct":0.4894},{"nav_date":"2026-06-23","nav":21.3111,"day_change_pct":-0.6411},{"nav_date":"2026-06-22","nav":21.4486,"day_change_pct":0.7005},{"nav_date":"2026-06-19","nav":21.2994,"day_change_pct":0.3761},{"nav_date":"2026-06-18","nav":21.2196,"day_change_pct":0.7253},{"nav_date":"2026-06-17","nav":21.0668,"day_change_pct":0.3162},{"nav_date":"2026-06-16","nav":21.0004,"day_change_pct":0.2171},{"nav_date":"2026-06-15","nav":20.9549,"day_change_pct":1.7851},{"nav_date":"2026-06-12","nav":20.5874,"day_change_pct":2.4509},{"nav_date":"2026-06-11","nav":20.0949,"day_change_pct":-0.5439},{"nav_date":"2026-06-10","nav":20.2048,"day_change_pct":-0.564},{"nav_date":"2026-06-09","nav":20.3194,"day_change_pct":1.5884},{"nav_date":"2026-06-08","nav":20.0017,"day_change_pct":-1.7062},{"nav_date":"2026-06-05","nav":20.3489,"day_change_pct":-0.0462},{"nav_date":"2026-06-04","nav":20.3583,"day_change_pct":-0.1011},{"nav_date":"2026-06-03","nav":20.3789,"day_change_pct":0.0604},{"nav_date":"2026-06-02","nav":20.3666,"day_change_pct":-0.0966},{"nav_date":"2026-06-01","nav":20.3863,"day_change_pct":-0.8728},{"nav_date":"2026-05-29","nav":20.5658,"day_change_pct":-0.8734},{"nav_date":"2026-05-27","nav":20.747,"day_change_pct":1.1269},{"nav_date":"2026-05-26","nav":20.5158,"day_change_pct":0.5371},{"nav_date":"2026-05-25","nav":20.4062,"day_change_pct":1.2137},{"nav_date":"2026-05-22","nav":20.1615,"day_change_pct":0.3439},{"nav_date":"2026-05-21","nav":20.0924,"day_change_pct":0.9389},{"nav_date":"2026-05-20","nav":19.9055,"day_change_pct":0.3423},{"nav_date":"2026-05-19","nav":19.8376,"day_change_pct":0.5214},{"nav_date":"2026-05-18","nav":19.7347,"day_change_pct":-0.5393},{"nav_date":"2026-05-15","nav":19.8417,"day_change_pct":-0.0549},{"nav_date":"2026-05-14","nav":19.8526,"day_change_pct":0.295},{"nav_date":"2026-05-13","nav":19.7942,"day_change_pct":0.2208},{"nav_date":"2026-05-12","nav":19.7506,"day_change_pct":-2.7438},{"nav_date":"2026-05-11","nav":20.3078,"day_change_pct":-0.939},{"nav_date":"2026-05-08","nav":20.5003,"day_change_pct":-0.3136},{"nav_date":"2026-05-07","nav":20.5648,"day_change_pct":1.2655},{"nav_date":"2026-05-06","nav":20.3078,"day_change_pct":2.3635},{"nav_date":"2026-05-05","nav":19.8389,"day_change_pct":-0.2835},{"nav_date":"2026-05-04","nav":19.8953,"day_change_pct":0.3495},{"nav_date":"2026-04-30","nav":19.826,"day_change_pct":-0.6116},{"nav_date":"2026-04-29","nav":19.948,"day_change_pct":0.0948},{"nav_date":"2026-04-28","nav":19.9291,"day_change_pct":-0.9237},{"nav_date":"2026-04-27","nav":20.1149,"day_change_pct":1.4168},{"nav_date":"2026-04-24","nav":19.8339,"day_change_pct":-0.8469},{"nav_date":"2026-04-23","nav":20.0033,"day_change_pct":-1.037},{"nav_date":"2026-04-22","nav":20.2129,"day_change_pct":-0.3373},{"nav_date":"2026-04-21","nav":20.2813,"day_change_pct":0.7711},{"nav_date":"2026-04-20","nav":20.1261,"day_change_pct":-0.0968},{"nav_date":"2026-04-17","nav":20.1456,"day_change_pct":0.4553},{"nav_date":"2026-04-16","nav":20.0543,"day_change_pct":0.3874},{"nav_date":"2026-04-15","nav":19.9769,"day_change_pct":1.9979},{"nav_date":"2026-04-13","nav":19.5856,"day_change_pct":-0.8786},{"nav_date":"2026-04-10","nav":19.7592,"day_change_pct":0.6966},{"nav_date":"2026-04-09","nav":19.6225,"day_change_pct":-0.1344},{"nav_date":"2026-04-08","nav":19.6489,"day_change_pct":2.8216},{"nav_date":"2026-04-07","nav":19.1097,"day_change_pct":-0.1489},{"nav_date":"2026-04-06","nav":19.1382,"day_change_pct":1.0769},{"nav_date":"2026-04-02","nav":18.9343,"day_change_pct":0.3546},{"nav_date":"2026-04-01","nav":18.8674,"day_change_pct":2.3361},{"nav_date":"2026-03-31","nav":18.4367,"day_change_pct":-0.0054},{"nav_date":"2026-03-30","nav":18.4377,"day_change_pct":-2.9544},{"nav_date":"2026-03-27","nav":18.999,"day_change_pct":-2.4547},{"nav_date":"2026-03-25","nav":19.4771,"day_change_pct":1.4163},{"nav_date":"2026-03-24","nav":19.2051,"day_change_pct":2.5245},{"nav_date":"2026-03-23","nav":18.7322,"day_change_pct":-3.4676},{"nav_date":"2026-03-20","nav":19.4051,"day_change_pct":0.4301},{"nav_date":"2026-03-19","nav":19.322,"day_change_pct":-2.6487},{"nav_date":"2026-03-18","nav":19.8477,"day_change_pct":1.6699},{"nav_date":"2026-03-17","nav":19.5217,"day_change_pct":0.7681},{"nav_date":"2026-03-16","nav":19.3729,"day_change_pct":0.1396},{"nav_date":"2026-03-13","nav":19.3459,"day_change_pct":-1.9493},{"nav_date":"2026-03-12","nav":19.7305,"day_change_pct":-0.3515},{"nav_date":"2026-03-11","nav":19.8001,"day_change_pct":-0.6034},{"nav_date":"2026-03-10","nav":19.9203,"day_change_pct":1.5787},{"nav_date":"2026-03-09","nav":19.6107,"day_change_pct":-1.7736},{"nav_date":"2026-03-06","nav":19.9648,"day_change_pct":-0.7082},{"nav_date":"2026-03-05","nav":20.1072,"day_change_pct":0.8517},{"nav_date":"2026-03-04","nav":19.9374,"day_change_pct":-1.8147},{"nav_date":"2026-03-02","nav":20.3059,"day_change_pct":-1.9024},{"nav_date":"2026-02-27","nav":20.6997,"day_change_pct":-0.9304},{"nav_date":"2026-02-26","nav":20.8941,"day_change_pct":0.2976},{"nav_date":"2026-02-25","nav":20.8321,"day_change_pct":0.7652},{"nav_date":"2026-02-24","nav":20.6739,"day_change_pct":-0.9553},{"nav_date":"2026-02-23","nav":20.8733,"day_change_pct":0.3958},{"nav_date":"2026-02-20","nav":20.791,"day_change_pct":0.1006},{"nav_date":"2026-02-19","nav":20.7701,"day_change_pct":-1.0575},{"nav_date":"2026-02-18","nav":20.9921,"day_change_pct":0.5793},{"nav_date":"2026-02-17","nav":20.8712,"day_change_pct":0.6059},{"nav_date":"2026-02-16","nav":20.7455,"day_change_pct":0.0979},{"nav_date":"2026-02-13","nav":20.7252,"day_change_pct":-1.0144},{"nav_date":"2026-02-12","nav":20.9376,"day_change_pct":-0.8186},{"nav_date":"2026-02-11","nav":21.1104,"day_change_pct":-0.3945},{"nav_date":"2026-02-10","nav":21.194,"day_change_pct":1.1521},{"nav_date":"2026-02-09","nav":20.9526,"day_change_pct":1.4123},{"nav_date":"2026-02-06","nav":20.6608,"day_change_pct":0.1629},{"nav_date":"2026-02-05","nav":20.6272,"day_change_pct":-0.5396},{"nav_date":"2026-02-04","nav":20.7391,"day_change_pct":-0.3417},{"nav_date":"2026-02-03","nav":20.8102,"day_change_pct":2.7558},{"nav_date":"2026-02-02","nav":20.2521,"day_change_pct":-1.0456},{"nav_date":"2026-01-30","nav":20.4661,"day_change_pct":1.5022},{"nav_date":"2026-01-29","nav":20.1632,"day_change_pct":-0.307},{"nav_date":"2026-01-28","nav":20.2253,"day_change_pct":0.8758},{"nav_date":"2026-01-27","nav":20.0497,"day_change_pct":0.0724},{"nav_date":"2026-01-23","nav":20.0352,"day_change_pct":-1.7878},{"nav_date":"2026-01-22","nav":20.3999,"day_change_pct":0.9996},{"nav_date":"2026-01-21","nav":20.198,"day_change_pct":-0.6561},{"nav_date":"2026-01-20","nav":20.3314,"day_change_pct":-2.2007},{"nav_date":"2026-01-19","nav":20.7889,"day_change_pct":-0.7334},{"nav_date":"2026-01-16","nav":20.9425,"day_change_pct":0.042},{"nav_date":"2026-01-14","nav":20.9337,"day_change_pct":-0.3821},{"nav_date":"2026-01-13","nav":21.014,"day_change_pct":-0.0357},{"nav_date":"2026-01-12","nav":21.0215,"day_change_pct":-0.2131},{"nav_date":"2026-01-09","nav":21.0664,"day_change_pct":-1.2437},{"nav_date":"2026-01-08","nav":21.3317,"day_change_pct":-1.5566},{"nav_date":"2026-01-07","nav":21.669,"day_change_pct":-0.0424},{"nav_date":"2026-01-06","nav":21.6782,"day_change_pct":0.078},{"nav_date":"2026-01-05","nav":21.6613,"day_change_pct":-0.3217},{"nav_date":"2026-01-02","nav":21.7312,"day_change_pct":0.8708},{"nav_date":"2026-01-01","nav":21.5436,"day_change_pct":-0.1821},{"nav_date":"2025-12-31","nav":21.5829,"day_change_pct":1.2564},{"nav_date":"2025-12-30","nav":21.3151,"day_change_pct":-0.359},{"nav_date":"2025-12-29","nav":21.3919,"day_change_pct":-0.5389},{"nav_date":"2025-12-26","nav":21.5078,"day_change_pct":-0.1342},{"nav_date":"2025-12-24","nav":21.5367,"day_change_pct":-0.0969},{"nav_date":"2025-12-23","nav":21.5576,"day_change_pct":0.33},{"nav_date":"2025-12-22","nav":21.4867,"day_change_pct":0.8827},{"nav_date":"2025-12-19","nav":21.2987,"day_change_pct":0.9608},{"nav_date":"2025-12-18","nav":21.096,"day_change_pct":-0.1236},{"nav_date":"2025-12-17","nav":21.1221,"day_change_pct":-0.4754},{"nav_date":"2025-12-16","nav":21.223,"day_change_pct":-0.5646},{"nav_date":"2025-12-15","nav":21.3435,"day_change_pct":0.1958},{"nav_date":"2025-12-12","nav":21.3018,"day_change_pct":0.5594},{"nav_date":"2025-12-11","nav":21.1833,"day_change_pct":0.4624},{"nav_date":"2025-12-10","nav":21.0858,"day_change_pct":-0.4833},{"nav_date":"2025-12-09","nav":21.1882,"day_change_pct":1.0174},{"nav_date":"2025-12-08","nav":20.9748,"day_change_pct":-1.668},{"nav_date":"2025-12-05","nav":21.3306,"day_change_pct":0.4781},{"nav_date":"2025-12-04","nav":21.2291,"day_change_pct":-0.4399},{"nav_date":"2025-12-03","nav":21.3229,"day_change_pct":-0.5193},{"nav_date":"2025-12-02","nav":21.4342,"day_change_pct":-0.3691},{"nav_date":"2025-12-01","nav":21.5136,"day_change_pct":0.066},{"nav_date":"2025-11-28","nav":21.4994,"day_change_pct":0.0838},{"nav_date":"2025-11-27","nav":21.4814,"day_change_pct":0.0363},{"nav_date":"2025-11-26","nav":21.4736,"day_change_pct":0.7488},{"nav_date":"2025-11-25","nav":21.314,"day_change_pct":-0.156},{"nav_date":"2025-11-24","nav":21.3473,"day_change_pct":-0.2574},{"nav_date":"2025-11-21","nav":21.4024,"day_change_pct":-0.6955},{"nav_date":"2025-11-20","nav":21.5523,"day_change_pct":0.303},{"nav_date":"2025-11-19","nav":21.4872,"day_change_pct":0.0358},{"nav_date":"2025-11-18","nav":21.4795,"day_change_pct":-0.5399},{"nav_date":"2025-11-17","nav":21.5961,"day_change_pct":0.7079},{"nav_date":"2025-11-14","nav":21.4443,"day_change_pct":-0.1295},{"nav_date":"2025-11-13","nav":21.4721,"day_change_pct":-0.4451},{"nav_date":"2025-11-12","nav":21.5681,"day_change_pct":0.894},{"nav_date":"2025-11-11","nav":21.377,"day_change_pct":-0.2608},{"nav_date":"2025-11-10","nav":21.4329,"day_change_pct":-0.4644},{"nav_date":"2025-11-07","nav":21.5329,"day_change_pct":-0.2035},{"nav_date":"2025-11-06","nav":21.5768,"day_change_pct":-1.1445},{"nav_date":"2025-11-04","nav":21.8266,"day_change_pct":-0.8828},{"nav_date":"2025-11-03","nav":22.021,"day_change_pct":1.0921},{"nav_date":"2025-10-31","nav":21.7831,"day_change_pct":-0.5442},{"nav_date":"2025-10-30","nav":21.9023,"day_change_pct":0.0676},{"nav_date":"2025-10-29","nav":21.8875,"day_change_pct":0.3807},{"nav_date":"2025-10-28","nav":21.8045,"day_change_pct":0.1143},{"nav_date":"2025-10-27","nav":21.7796,"day_change_pct":0.1412},{"nav_date":"2025-10-24","nav":21.7489,"day_change_pct":-0.4303},{"nav_date":"2025-10-23","nav":21.8429,"day_change_pct":0.1706},{"nav_date":"2025-10-20","nav":21.8057,"day_change_pct":0.8911},{"nav_date":"2025-10-17","nav":21.6131,"day_change_pct":-0.3398},{"nav_date":"2025-10-16","nav":21.6868,"day_change_pct":0.5872},{"nav_date":"2025-10-15","nav":21.5602,"day_change_pct":0.4543},{"nav_date":"2025-10-14","nav":21.4627,"day_change_pct":-0.6044},{"nav_date":"2025-10-13","nav":21.5932,"day_change_pct":-0.4545},{"nav_date":"2025-10-10","nav":21.6918,"day_change_pct":0.4143},{"nav_date":"2025-10-09","nav":21.6023,"day_change_pct":0.1446},{"nav_date":"2025-10-08","nav":21.5711,"day_change_pct":-0.2792},{"nav_date":"2025-10-07","nav":21.6315,"day_change_pct":-0.1094},{"nav_date":"2025-10-06","nav":21.6552,"day_change_pct":0.8706},{"nav_date":"2025-10-03","nav":21.4683,"day_change_pct":0.8929},{"nav_date":"2025-10-01","nav":21.2783,"day_change_pct":1.5443},{"nav_date":"2025-09-30","nav":20.9547,"day_change_pct":0.1553},{"nav_date":"2025-09-29","nav":20.9222,"day_change_pct":-0.3928},{"nav_date":"2025-09-26","nav":21.0047,"day_change_pct":-1.8678},{"nav_date":"2025-09-25","nav":21.4045,"day_change_pct":-0.9922},{"nav_date":"2025-09-24","nav":21.619,"day_change_pct":-0.5644},{"nav_date":"2025-09-23","nav":21.7417,"day_change_pct":-0.3972},{"nav_date":"2025-09-22","nav":21.8284,"day_change_pct":-0.5653},{"nav_date":"2025-09-19","nav":21.9525,"day_change_pct":-0.4805},{"nav_date":"2025-09-18","nav":22.0585,"day_change_pct":0.2163},{"nav_date":"2025-09-17","nav":22.0109,"day_change_pct":0.5808},{"nav_date":"2025-09-16","nav":21.8838,"day_change_pct":0.7022},{"nav_date":"2025-09-15","nav":21.7312,"day_change_pct":0.2829},{"nav_date":"2025-09-12","nav":21.6699,"day_change_pct":0.0106}],"total":772,"page":1,"page_size":250}