{"fund_details":{"scheme_code":152005,"scheme_name":"LIC MF Small Cap Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01JP7","isin_reinvest":"INF397L01JQ5","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":39.7665,"day_change_pct":0.8959},{"nav_date":"2026-09-16","nav":39.4134,"day_change_pct":-0.2834},{"nav_date":"2026-09-15","nav":39.5254,"day_change_pct":-3.1202},{"nav_date":"2026-09-11","nav":40.7984,"day_change_pct":-0.1234},{"nav_date":"2026-09-10","nav":40.8488,"day_change_pct":0.2029},{"nav_date":"2026-09-09","nav":40.7661,"day_change_pct":-0.6609},{"nav_date":"2026-09-08","nav":41.0373,"day_change_pct":0.7614},{"nav_date":"2026-09-07","nav":40.7272,"day_change_pct":0.0064},{"nav_date":"2026-09-04","nav":40.7246,"day_change_pct":0.2309},{"nav_date":"2026-09-03","nav":40.6308,"day_change_pct":1.2194},{"nav_date":"2026-09-02","nav":40.1413,"day_change_pct":-0.5365},{"nav_date":"2026-09-01","nav":40.3578,"day_change_pct":-0.4789},{"nav_date":"2026-08-31","nav":40.552,"day_change_pct":0.6161},{"nav_date":"2026-08-28","nav":40.3037,"day_change_pct":0.6066},{"nav_date":"2026-08-27","nav":40.0607,"day_change_pct":0.1973},{"nav_date":"2026-08-26","nav":39.9818,"day_change_pct":0.6161},{"nav_date":"2026-08-25","nav":39.737,"day_change_pct":-0.0325},{"nav_date":"2026-08-24","nav":39.7499,"day_change_pct":-0.3859},{"nav_date":"2026-08-21","nav":39.9039,"day_change_pct":0.0752},{"nav_date":"2026-08-20","nav":39.8739,"day_change_pct":0.7362},{"nav_date":"2026-08-19","nav":39.5825,"day_change_pct":-0.2661},{"nav_date":"2026-08-18","nav":39.6881,"day_change_pct":0.3269},{"nav_date":"2026-08-17","nav":39.5588,"day_change_pct":0.3791},{"nav_date":"2026-08-14","nav":39.4094,"day_change_pct":-0.0134},{"nav_date":"2026-08-13","nav":39.4147,"day_change_pct":0.003},{"nav_date":"2026-08-12","nav":39.4135,"day_change_pct":0.1527},{"nav_date":"2026-08-11","nav":39.3534,"day_change_pct":0.6383},{"nav_date":"2026-08-10","nav":39.1038,"day_change_pct":0.3536},{"nav_date":"2026-08-07","nav":38.966,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":38.9571,"day_change_pct":0.5861},{"nav_date":"2026-08-05","nav":38.7301,"day_change_pct":0.5995},{"nav_date":"2026-08-04","nav":38.4993,"day_change_pct":0.6423},{"nav_date":"2026-08-03","nav":38.2536,"day_change_pct":0.95},{"nav_date":"2026-07-31","nav":37.8936,"day_change_pct":0.8205},{"nav_date":"2026-07-30","nav":37.5852,"day_change_pct":-0.3146},{"nav_date":"2026-07-29","nav":37.7038,"day_change_pct":0.7555},{"nav_date":"2026-07-28","nav":37.4211,"day_change_pct":-0.5496},{"nav_date":"2026-07-27","nav":37.6279,"day_change_pct":1.4237},{"nav_date":"2026-07-24","nav":37.0997,"day_change_pct":0.0113},{"nav_date":"2026-07-23","nav":37.0955,"day_change_pct":-0.5058},{"nav_date":"2026-07-22","nav":37.2841,"day_change_pct":-1.5019},{"nav_date":"2026-07-21","nav":37.8526,"day_change_pct":0.105},{"nav_date":"2026-07-20","nav":37.8129,"day_change_pct":0.1009},{"nav_date":"2026-07-17","nav":37.7748,"day_change_pct":-0.6039},{"nav_date":"2026-07-16","nav":38.0043,"day_change_pct":-0.1799},{"nav_date":"2026-07-15","nav":38.0728,"day_change_pct":0.2853},{"nav_date":"2026-07-14","nav":37.9645,"day_change_pct":-1.0996},{"nav_date":"2026-07-13","nav":38.3866,"day_change_pct":-0.0968},{"nav_date":"2026-07-10","nav":38.4238,"day_change_pct":1.0227},{"nav_date":"2026-07-09","nav":38.0348,"day_change_pct":1.8297},{"nav_date":"2026-07-08","nav":37.3514,"day_change_pct":-1.4743},{"nav_date":"2026-07-07","nav":37.9103,"day_change_pct":-1.0808},{"nav_date":"2026-07-06","nav":38.3245,"day_change_pct":0.4529},{"nav_date":"2026-07-03","nav":38.1517,"day_change_pct":-0.4543},{"nav_date":"2026-07-02","nav":38.3258,"day_change_pct":0.5634},{"nav_date":"2026-07-01","nav":38.1111,"day_change_pct":0.1743},{"nav_date":"2026-06-30","nav":38.0448,"day_change_pct":0.7446},{"nav_date":"2026-06-29","nav":37.7636,"day_change_pct":-0.0193},{"nav_date":"2026-06-25","nav":37.7709,"day_change_pct":-0.4874},{"nav_date":"2026-06-24","nav":37.9559,"day_change_pct":0.2226},{"nav_date":"2026-06-23","nav":37.8716,"day_change_pct":-0.0034},{"nav_date":"2026-06-22","nav":37.8729,"day_change_pct":0.8728},{"nav_date":"2026-06-19","nav":37.5452,"day_change_pct":0.6755},{"nav_date":"2026-06-18","nav":37.2933,"day_change_pct":0.5367},{"nav_date":"2026-06-17","nav":37.0942,"day_change_pct":0.6223},{"nav_date":"2026-06-16","nav":36.8648,"day_change_pct":-0.0304},{"nav_date":"2026-06-15","nav":36.876,"day_change_pct":2.2229},{"nav_date":"2026-06-12","nav":36.0741,"day_change_pct":2.3123},{"nav_date":"2026-06-11","nav":35.2588,"day_change_pct":-0.3181},{"nav_date":"2026-06-10","nav":35.3713,"day_change_pct":-1.1132},{"nav_date":"2026-06-09","nav":35.7695,"day_change_pct":1.3475},{"nav_date":"2026-06-08","nav":35.2939,"day_change_pct":-1.4016},{"nav_date":"2026-06-05","nav":35.7956,"day_change_pct":-0.0837},{"nav_date":"2026-06-04","nav":35.8256,"day_change_pct":0.5944},{"nav_date":"2026-06-03","nav":35.6139,"day_change_pct":0.0736},{"nav_date":"2026-06-02","nav":35.5877,"day_change_pct":0.2855},{"nav_date":"2026-06-01","nav":35.4864,"day_change_pct":-1.5893},{"nav_date":"2026-05-29","nav":36.0595,"day_change_pct":-0.376},{"nav_date":"2026-05-27","nav":36.1956,"day_change_pct":0.1001},{"nav_date":"2026-05-26","nav":36.1594,"day_change_pct":0.5889},{"nav_date":"2026-05-25","nav":35.9477,"day_change_pct":1.2991},{"nav_date":"2026-05-22","nav":35.4867,"day_change_pct":0.175},{"nav_date":"2026-05-21","nav":35.4247,"day_change_pct":0.5823},{"nav_date":"2026-05-20","nav":35.2196,"day_change_pct":0.9366},{"nav_date":"2026-05-19","nav":34.8928,"day_change_pct":0.7248},{"nav_date":"2026-05-18","nav":34.6417,"day_change_pct":-1.4929},{"nav_date":"2026-05-15","nav":35.1667,"day_change_pct":-0.0594},{"nav_date":"2026-05-14","nav":35.1876,"day_change_pct":0.3602},{"nav_date":"2026-05-13","nav":35.0613,"day_change_pct":-0.1808},{"nav_date":"2026-05-12","nav":35.1248,"day_change_pct":-3.1937},{"nav_date":"2026-05-11","nav":36.2836,"day_change_pct":-0.96},{"nav_date":"2026-05-08","nav":36.6353,"day_change_pct":0.1047},{"nav_date":"2026-05-07","nav":36.597,"day_change_pct":2.5597},{"nav_date":"2026-05-06","nav":35.6836,"day_change_pct":1.14},{"nav_date":"2026-05-05","nav":35.2814,"day_change_pct":0.5956},{"nav_date":"2026-05-04","nav":35.0725,"day_change_pct":1.2795},{"nav_date":"2026-04-30","nav":34.6294,"day_change_pct":-0.185},{"nav_date":"2026-04-29","nav":34.6936,"day_change_pct":0.2207},{"nav_date":"2026-04-28","nav":34.6172,"day_change_pct":-0.6315},{"nav_date":"2026-04-27","nav":34.8372,"day_change_pct":2.0775},{"nav_date":"2026-04-24","nav":34.1282,"day_change_pct":-0.7347},{"nav_date":"2026-04-23","nav":34.3808,"day_change_pct":0.0952},{"nav_date":"2026-04-22","nav":34.3481,"day_change_pct":0.4142},{"nav_date":"2026-04-21","nav":34.2064,"day_change_pct":0.3008},{"nav_date":"2026-04-20","nav":34.1038,"day_change_pct":-0.3943},{"nav_date":"2026-04-17","nav":34.2388,"day_change_pct":1.4041},{"nav_date":"2026-04-16","nav":33.7647,"day_change_pct":1.2058},{"nav_date":"2026-04-15","nav":33.3624,"day_change_pct":2.9246},{"nav_date":"2026-04-13","nav":32.4144,"day_change_pct":-0.2597},{"nav_date":"2026-04-10","nav":32.4988,"day_change_pct":2.0002},{"nav_date":"2026-04-09","nav":31.8615,"day_change_pct":0.3433},{"nav_date":"2026-04-08","nav":31.7525,"day_change_pct":3.3788},{"nav_date":"2026-04-07","nav":30.7147,"day_change_pct":-0.2698},{"nav_date":"2026-04-06","nav":30.7978,"day_change_pct":1.0884},{"nav_date":"2026-04-02","nav":30.4662,"day_change_pct":0.7387},{"nav_date":"2026-04-01","nav":30.2428,"day_change_pct":3.2392},{"nav_date":"2026-03-31","nav":29.2939,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":29.2942,"day_change_pct":-1.8153},{"nav_date":"2026-03-27","nav":29.8358,"day_change_pct":-2.2181},{"nav_date":"2026-03-25","nav":30.5126,"day_change_pct":1.7765},{"nav_date":"2026-03-24","nav":29.98,"day_change_pct":2.7215},{"nav_date":"2026-03-23","nav":29.1857,"day_change_pct":-3.8891},{"nav_date":"2026-03-20","nav":30.3667,"day_change_pct":0.0659},{"nav_date":"2026-03-19","nav":30.3467,"day_change_pct":-2.0837},{"nav_date":"2026-03-18","nav":30.9925,"day_change_pct":1.7382},{"nav_date":"2026-03-17","nav":30.463,"day_change_pct":0.7108},{"nav_date":"2026-03-16","nav":30.248,"day_change_pct":-0.0677},{"nav_date":"2026-03-13","nav":30.2685,"day_change_pct":-2.5323},{"nav_date":"2026-03-12","nav":31.0549,"day_change_pct":-0.3542},{"nav_date":"2026-03-11","nav":31.1653,"day_change_pct":-0.165},{"nav_date":"2026-03-10","nav":31.2168,"day_change_pct":2.0167},{"nav_date":"2026-03-09","nav":30.5997,"day_change_pct":-2.292},{"nav_date":"2026-03-06","nav":31.3175,"day_change_pct":0.4374},{"nav_date":"2026-03-05","nav":31.1811,"day_change_pct":0.979},{"nav_date":"2026-03-04","nav":30.8788,"day_change_pct":-1.8421},{"nav_date":"2026-03-02","nav":31.4583,"day_change_pct":-1.89},{"nav_date":"2026-02-27","nav":32.0643,"day_change_pct":-0.8025},{"nav_date":"2026-02-26","nav":32.3237,"day_change_pct":0.5309},{"nav_date":"2026-02-25","nav":32.153,"day_change_pct":0.2913},{"nav_date":"2026-02-24","nav":32.0596,"day_change_pct":-1.0833},{"nav_date":"2026-02-23","nav":32.4107,"day_change_pct":0.2583},{"nav_date":"2026-02-20","nav":32.3272,"day_change_pct":0.1487},{"nav_date":"2026-02-19","nav":32.2792,"day_change_pct":-1.2742},{"nav_date":"2026-02-18","nav":32.6958,"day_change_pct":0.4664},{"nav_date":"2026-02-17","nav":32.544,"day_change_pct":0.7947},{"nav_date":"2026-02-16","nav":32.2874,"day_change_pct":-0.4191},{"nav_date":"2026-02-13","nav":32.4233,"day_change_pct":-1.0118},{"nav_date":"2026-02-12","nav":32.7547,"day_change_pct":-0.2652},{"nav_date":"2026-02-11","nav":32.8418,"day_change_pct":-0.3749},{"nav_date":"2026-02-10","nav":32.9654,"day_change_pct":0.4577},{"nav_date":"2026-02-09","nav":32.8152,"day_change_pct":2.1335},{"nav_date":"2026-02-06","nav":32.1297,"day_change_pct":-0.0855},{"nav_date":"2026-02-05","nav":32.1572,"day_change_pct":-0.935},{"nav_date":"2026-02-04","nav":32.4607,"day_change_pct":1.0019},{"nav_date":"2026-02-03","nav":32.1387,"day_change_pct":3.8578},{"nav_date":"2026-02-02","nav":30.9449,"day_change_pct":-1.3215},{"nav_date":"2026-01-30","nav":31.3593,"day_change_pct":1.7125},{"nav_date":"2026-01-29","nav":30.8313,"day_change_pct":0.114},{"nav_date":"2026-01-28","nav":30.7962,"day_change_pct":2.6198},{"nav_date":"2026-01-27","nav":30.01,"day_change_pct":0.0337},{"nav_date":"2026-01-23","nav":29.9999,"day_change_pct":-1.9121},{"nav_date":"2026-01-22","nav":30.5847,"day_change_pct":1.5782},{"nav_date":"2026-01-21","nav":30.1095,"day_change_pct":-1.1487},{"nav_date":"2026-01-20","nav":30.4594,"day_change_pct":-2.7266},{"nav_date":"2026-01-19","nav":31.3132,"day_change_pct":-1.4152},{"nav_date":"2026-01-16","nav":31.7627,"day_change_pct":-0.2703},{"nav_date":"2026-01-14","nav":31.8488,"day_change_pct":-0.1442},{"nav_date":"2026-01-13","nav":31.8948,"day_change_pct":0.1926},{"nav_date":"2026-01-12","nav":31.8335,"day_change_pct":-0.4229},{"nav_date":"2026-01-09","nav":31.9687,"day_change_pct":-1.721},{"nav_date":"2026-01-08","nav":32.5285,"day_change_pct":-2.0615},{"nav_date":"2026-01-07","nav":33.2132,"day_change_pct":0.0172},{"nav_date":"2026-01-06","nav":33.2075,"day_change_pct":-0.4658},{"nav_date":"2026-01-05","nav":33.3629,"day_change_pct":-0.4889},{"nav_date":"2026-01-02","nav":33.5268,"day_change_pct":1.0711},{"nav_date":"2026-01-01","nav":33.1715,"day_change_pct":0.0467},{"nav_date":"2025-12-31","nav":33.156,"day_change_pct":1.0598},{"nav_date":"2025-12-30","nav":32.8083,"day_change_pct":-0.0518},{"nav_date":"2025-12-29","nav":32.8253,"day_change_pct":-0.7303},{"nav_date":"2025-12-26","nav":33.0668,"day_change_pct":0.0018},{"nav_date":"2025-12-24","nav":33.0662,"day_change_pct":-0.373},{"nav_date":"2025-12-23","nav":33.19,"day_change_pct":0.5812},{"nav_date":"2025-12-22","nav":32.9982,"day_change_pct":0.9715},{"nav_date":"2025-12-19","nav":32.6807,"day_change_pct":1.1965},{"nav_date":"2025-12-18","nav":32.2943,"day_change_pct":-0.2465},{"nav_date":"2025-12-17","nav":32.3741,"day_change_pct":-0.8553},{"nav_date":"2025-12-16","nav":32.6534,"day_change_pct":-0.3896},{"nav_date":"2025-12-15","nav":32.7811,"day_change_pct":0.6494},{"nav_date":"2025-12-12","nav":32.5696,"day_change_pct":0.8347},{"nav_date":"2025-12-11","nav":32.3,"day_change_pct":0.3174},{"nav_date":"2025-12-10","nav":32.1978,"day_change_pct":-0.5052},{"nav_date":"2025-12-09","nav":32.3613,"day_change_pct":1.2303},{"nav_date":"2025-12-08","nav":31.968,"day_change_pct":-2.0075},{"nav_date":"2025-12-05","nav":32.6229,"day_change_pct":-0.698},{"nav_date":"2025-12-04","nav":32.8522,"day_change_pct":-0.2559},{"nav_date":"2025-12-03","nav":32.9365,"day_change_pct":-0.4178},{"nav_date":"2025-12-02","nav":33.0747,"day_change_pct":-0.4916},{"nav_date":"2025-12-01","nav":33.2381,"day_change_pct":-0.2383},{"nav_date":"2025-11-28","nav":33.3175,"day_change_pct":-0.2733},{"nav_date":"2025-11-27","nav":33.4088,"day_change_pct":-0.4289},{"nav_date":"2025-11-26","nav":33.5527,"day_change_pct":0.8321},{"nav_date":"2025-11-25","nav":33.2758,"day_change_pct":0.5919},{"nav_date":"2025-11-24","nav":33.08,"day_change_pct":-1.3023},{"nav_date":"2025-11-21","nav":33.5165,"day_change_pct":-1.3823},{"nav_date":"2025-11-20","nav":33.9863,"day_change_pct":-0.0541},{"nav_date":"2025-11-19","nav":34.0047,"day_change_pct":0.0927},{"nav_date":"2025-11-18","nav":33.9732,"day_change_pct":-0.8646},{"nav_date":"2025-11-17","nav":34.2695,"day_change_pct":0.7177},{"nav_date":"2025-11-14","nav":34.0253,"day_change_pct":0.1307},{"nav_date":"2025-11-13","nav":33.9809,"day_change_pct":-0.2147},{"nav_date":"2025-11-12","nav":34.054,"day_change_pct":1.0145},{"nav_date":"2025-11-11","nav":33.712,"day_change_pct":-0.0157},{"nav_date":"2025-11-10","nav":33.7173,"day_change_pct":-0.6409},{"nav_date":"2025-11-07","nav":33.9348,"day_change_pct":0.1133},{"nav_date":"2025-11-06","nav":33.8964,"day_change_pct":-1.5578},{"nav_date":"2025-11-04","nav":34.4328,"day_change_pct":-0.8289},{"nav_date":"2025-11-03","nav":34.7206,"day_change_pct":0.8001},{"nav_date":"2025-10-31","nav":34.445,"day_change_pct":-0.3105},{"nav_date":"2025-10-30","nav":34.5523,"day_change_pct":0.0026},{"nav_date":"2025-10-29","nav":34.5514,"day_change_pct":1.0012},{"nav_date":"2025-10-28","nav":34.2089,"day_change_pct":0.0418},{"nav_date":"2025-10-27","nav":34.1946,"day_change_pct":-0.2081},{"nav_date":"2025-10-24","nav":34.2659,"day_change_pct":-0.3785},{"nav_date":"2025-10-23","nav":34.3961,"day_change_pct":0.6817},{"nav_date":"2025-10-20","nav":34.1632,"day_change_pct":0.3271},{"nav_date":"2025-10-17","nav":34.0518,"day_change_pct":-0.5078},{"nav_date":"2025-10-16","nav":34.2256,"day_change_pct":0.2493},{"nav_date":"2025-10-15","nav":34.1405,"day_change_pct":0.4431},{"nav_date":"2025-10-14","nav":33.9899,"day_change_pct":-0.7078},{"nav_date":"2025-10-13","nav":34.2322,"day_change_pct":-0.4751},{"nav_date":"2025-10-10","nav":34.3956,"day_change_pct":0.3671},{"nav_date":"2025-10-09","nav":34.2698,"day_change_pct":0.1827},{"nav_date":"2025-10-08","nav":34.2073,"day_change_pct":-0.7621},{"nav_date":"2025-10-07","nav":34.47,"day_change_pct":0.1185},{"nav_date":"2025-10-06","nav":34.4292,"day_change_pct":-0.3914},{"nav_date":"2025-10-03","nav":34.5645,"day_change_pct":1.08},{"nav_date":"2025-10-01","nav":34.1952,"day_change_pct":1.4607},{"nav_date":"2025-09-30","nav":33.7029,"day_change_pct":0.1031},{"nav_date":"2025-09-29","nav":33.6682,"day_change_pct":-0.1474},{"nav_date":"2025-09-26","nav":33.7179,"day_change_pct":-2.013},{"nav_date":"2025-09-25","nav":34.4106,"day_change_pct":-1.1278},{"nav_date":"2025-09-24","nav":34.8031,"day_change_pct":-0.4995},{"nav_date":"2025-09-23","nav":34.9778,"day_change_pct":-0.297},{"nav_date":"2025-09-22","nav":35.082,"day_change_pct":-0.6736},{"nav_date":"2025-09-19","nav":35.3199,"day_change_pct":0.1026},{"nav_date":"2025-09-18","nav":35.2837,"day_change_pct":0.1249},{"nav_date":"2025-09-17","nav":35.2397,"day_change_pct":0.1116},{"nav_date":"2025-09-16","nav":35.2004,"day_change_pct":0.9643},{"nav_date":"2025-09-15","nav":34.8642,"day_change_pct":0.6658},{"nav_date":"2025-09-12","nav":34.6336,"day_change_pct":0.6934}],"total":772,"page":1,"page_size":250}