{"fund_details":{"scheme_code":152004,"scheme_name":"LIC MF Small Cap Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01JS1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":39.7753,"day_change_pct":0.8959},{"nav_date":"2026-09-16","nav":39.4221,"day_change_pct":-0.2833},{"nav_date":"2026-09-15","nav":39.5341,"day_change_pct":-3.1203},{"nav_date":"2026-09-11","nav":40.8074,"day_change_pct":-0.1234},{"nav_date":"2026-09-10","nav":40.8578,"day_change_pct":0.2028},{"nav_date":"2026-09-09","nav":40.7751,"day_change_pct":-0.661},{"nav_date":"2026-09-08","nav":41.0464,"day_change_pct":0.7615},{"nav_date":"2026-09-07","nav":40.7362,"day_change_pct":0.0064},{"nav_date":"2026-09-04","nav":40.7336,"day_change_pct":0.2308},{"nav_date":"2026-09-03","nav":40.6398,"day_change_pct":1.2197},{"nav_date":"2026-09-02","nav":40.1501,"day_change_pct":-0.5366},{"nav_date":"2026-09-01","nav":40.3667,"day_change_pct":-0.479},{"nav_date":"2026-08-31","nav":40.561,"day_change_pct":0.6162},{"nav_date":"2026-08-28","nav":40.3126,"day_change_pct":0.6067},{"nav_date":"2026-08-27","nav":40.0695,"day_change_pct":0.1973},{"nav_date":"2026-08-26","nav":39.9906,"day_change_pct":0.6162},{"nav_date":"2026-08-25","nav":39.7457,"day_change_pct":-0.0327},{"nav_date":"2026-08-24","nav":39.7587,"day_change_pct":-0.3858},{"nav_date":"2026-08-21","nav":39.9127,"day_change_pct":0.0752},{"nav_date":"2026-08-20","nav":39.8827,"day_change_pct":0.7363},{"nav_date":"2026-08-19","nav":39.5912,"day_change_pct":-0.2663},{"nav_date":"2026-08-18","nav":39.6969,"day_change_pct":0.3268},{"nav_date":"2026-08-17","nav":39.5676,"day_change_pct":0.3793},{"nav_date":"2026-08-14","nav":39.4181,"day_change_pct":-0.0132},{"nav_date":"2026-08-13","nav":39.4233,"day_change_pct":0.0028},{"nav_date":"2026-08-12","nav":39.4222,"day_change_pct":0.1527},{"nav_date":"2026-08-11","nav":39.3621,"day_change_pct":0.6382},{"nav_date":"2026-08-10","nav":39.1125,"day_change_pct":0.3538},{"nav_date":"2026-08-07","nav":38.9746,"day_change_pct":0.0228},{"nav_date":"2026-08-06","nav":38.9657,"day_change_pct":0.5862},{"nav_date":"2026-08-05","nav":38.7386,"day_change_pct":0.5996},{"nav_date":"2026-08-04","nav":38.5077,"day_change_pct":0.6419},{"nav_date":"2026-08-03","nav":38.2621,"day_change_pct":0.9503},{"nav_date":"2026-07-31","nav":37.9019,"day_change_pct":0.8204},{"nav_date":"2026-07-30","nav":37.5935,"day_change_pct":-0.3145},{"nav_date":"2026-07-29","nav":37.7121,"day_change_pct":0.7553},{"nav_date":"2026-07-28","nav":37.4294,"day_change_pct":-0.5495},{"nav_date":"2026-07-27","nav":37.6362,"day_change_pct":1.424},{"nav_date":"2026-07-24","nav":37.1078,"day_change_pct":0.0111},{"nav_date":"2026-07-23","nav":37.1037,"day_change_pct":-0.506},{"nav_date":"2026-07-22","nav":37.2924,"day_change_pct":-1.5015},{"nav_date":"2026-07-21","nav":37.8609,"day_change_pct":0.105},{"nav_date":"2026-07-20","nav":37.8212,"day_change_pct":0.1008},{"nav_date":"2026-07-17","nav":37.7831,"day_change_pct":-0.604},{"nav_date":"2026-07-16","nav":38.0127,"day_change_pct":-0.1796},{"nav_date":"2026-07-15","nav":38.0811,"day_change_pct":0.2849},{"nav_date":"2026-07-14","nav":37.9729,"day_change_pct":-1.0994},{"nav_date":"2026-07-13","nav":38.395,"day_change_pct":-0.0968},{"nav_date":"2026-07-10","nav":38.4322,"day_change_pct":1.0228},{"nav_date":"2026-07-09","nav":38.0431,"day_change_pct":1.8298},{"nav_date":"2026-07-08","nav":37.3595,"day_change_pct":-1.4745},{"nav_date":"2026-07-07","nav":37.9186,"day_change_pct":-1.0805},{"nav_date":"2026-07-06","nav":38.3328,"day_change_pct":0.4531},{"nav_date":"2026-07-03","nav":38.1599,"day_change_pct":-0.4544},{"nav_date":"2026-07-02","nav":38.3341,"day_change_pct":0.5635},{"nav_date":"2026-07-01","nav":38.1193,"day_change_pct":0.1742},{"nav_date":"2026-06-30","nav":38.053,"day_change_pct":0.7445},{"nav_date":"2026-06-29","nav":37.7718,"day_change_pct":-0.0191},{"nav_date":"2026-06-25","nav":37.779,"day_change_pct":-0.4876},{"nav_date":"2026-06-24","nav":37.9641,"day_change_pct":0.2225},{"nav_date":"2026-06-23","nav":37.8798,"day_change_pct":-0.0032},{"nav_date":"2026-06-22","nav":37.881,"day_change_pct":0.8729},{"nav_date":"2026-06-19","nav":37.5532,"day_change_pct":0.6753},{"nav_date":"2026-06-18","nav":37.3013,"day_change_pct":0.5366},{"nav_date":"2026-06-17","nav":37.1022,"day_change_pct":0.6224},{"nav_date":"2026-06-16","nav":36.8727,"day_change_pct":-0.0301},{"nav_date":"2026-06-15","nav":36.8838,"day_change_pct":2.2227},{"nav_date":"2026-06-12","nav":36.0818,"day_change_pct":2.3124},{"nav_date":"2026-06-11","nav":35.2663,"day_change_pct":-0.318},{"nav_date":"2026-06-10","nav":35.3788,"day_change_pct":-1.1133},{"nav_date":"2026-06-09","nav":35.7771,"day_change_pct":1.3475},{"nav_date":"2026-06-08","nav":35.3014,"day_change_pct":-1.4016},{"nav_date":"2026-06-05","nav":35.8032,"day_change_pct":-0.0834},{"nav_date":"2026-06-04","nav":35.8331,"day_change_pct":0.5943},{"nav_date":"2026-06-03","nav":35.6214,"day_change_pct":0.0736},{"nav_date":"2026-06-02","nav":35.5952,"day_change_pct":0.2857},{"nav_date":"2026-06-01","nav":35.4938,"day_change_pct":-1.5893},{"nav_date":"2026-05-29","nav":36.067,"day_change_pct":-0.3762},{"nav_date":"2026-05-27","nav":36.2032,"day_change_pct":0.1004},{"nav_date":"2026-05-26","nav":36.1669,"day_change_pct":0.5888},{"nav_date":"2026-05-25","nav":35.9552,"day_change_pct":1.2991},{"nav_date":"2026-05-22","nav":35.4941,"day_change_pct":0.1753},{"nav_date":"2026-05-21","nav":35.432,"day_change_pct":0.5819},{"nav_date":"2026-05-20","nav":35.227,"day_change_pct":0.937},{"nav_date":"2026-05-19","nav":34.9,"day_change_pct":0.7247},{"nav_date":"2026-05-18","nav":34.6489,"day_change_pct":-1.4929},{"nav_date":"2026-05-15","nav":35.174,"day_change_pct":-0.0594},{"nav_date":"2026-05-14","nav":35.1949,"day_change_pct":0.3604},{"nav_date":"2026-05-13","nav":35.0685,"day_change_pct":-0.181},{"nav_date":"2026-05-12","nav":35.1321,"day_change_pct":-3.1936},{"nav_date":"2026-05-11","nav":36.2911,"day_change_pct":-0.9598},{"nav_date":"2026-05-08","nav":36.6428,"day_change_pct":0.1044},{"nav_date":"2026-05-07","nav":36.6046,"day_change_pct":2.56},{"nav_date":"2026-05-06","nav":35.6909,"day_change_pct":1.1397},{"nav_date":"2026-05-05","nav":35.2887,"day_change_pct":0.5958},{"nav_date":"2026-05-04","nav":35.0797,"day_change_pct":1.2796},{"nav_date":"2026-04-30","nav":34.6365,"day_change_pct":-0.185},{"nav_date":"2026-04-29","nav":34.7007,"day_change_pct":0.2209},{"nav_date":"2026-04-28","nav":34.6242,"day_change_pct":-0.6317},{"nav_date":"2026-04-27","nav":34.8443,"day_change_pct":2.0773},{"nav_date":"2026-04-24","nav":34.1352,"day_change_pct":-0.7346},{"nav_date":"2026-04-23","nav":34.3878,"day_change_pct":0.0952},{"nav_date":"2026-04-22","nav":34.3551,"day_change_pct":0.4142},{"nav_date":"2026-04-21","nav":34.2134,"day_change_pct":0.3011},{"nav_date":"2026-04-20","nav":34.1107,"day_change_pct":-0.3942},{"nav_date":"2026-04-17","nav":34.2457,"day_change_pct":1.4041},{"nav_date":"2026-04-16","nav":33.7715,"day_change_pct":1.2056},{"nav_date":"2026-04-15","nav":33.3692,"day_change_pct":2.925},{"nav_date":"2026-04-13","nav":32.4209,"day_change_pct":-0.2596},{"nav_date":"2026-04-10","nav":32.5053,"day_change_pct":2.0001},{"nav_date":"2026-04-09","nav":31.8679,"day_change_pct":0.3435},{"nav_date":"2026-04-08","nav":31.7588,"day_change_pct":3.3788},{"nav_date":"2026-04-07","nav":30.7208,"day_change_pct":-0.2698},{"nav_date":"2026-04-06","nav":30.8039,"day_change_pct":1.0882},{"nav_date":"2026-04-02","nav":30.4723,"day_change_pct":0.7389},{"nav_date":"2026-04-01","nav":30.2488,"day_change_pct":3.2393},{"nav_date":"2026-03-31","nav":29.2997,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":29.3001,"day_change_pct":-1.8149},{"nav_date":"2026-03-27","nav":29.8417,"day_change_pct":-2.218},{"nav_date":"2026-03-25","nav":30.5186,"day_change_pct":1.7765},{"nav_date":"2026-03-24","nav":29.9859,"day_change_pct":2.7213},{"nav_date":"2026-03-23","nav":29.1915,"day_change_pct":-3.889},{"nav_date":"2026-03-20","nav":30.3727,"day_change_pct":0.0659},{"nav_date":"2026-03-19","nav":30.3527,"day_change_pct":-2.0836},{"nav_date":"2026-03-18","nav":30.9986,"day_change_pct":1.7382},{"nav_date":"2026-03-17","nav":30.469,"day_change_pct":0.711},{"nav_date":"2026-03-16","nav":30.2539,"day_change_pct":-0.0677},{"nav_date":"2026-03-13","nav":30.2744,"day_change_pct":-2.5324},{"nav_date":"2026-03-12","nav":31.061,"day_change_pct":-0.3539},{"nav_date":"2026-03-11","nav":31.1713,"day_change_pct":-0.1653},{"nav_date":"2026-03-10","nav":31.2229,"day_change_pct":2.0166},{"nav_date":"2026-03-09","nav":30.6057,"day_change_pct":-2.2919},{"nav_date":"2026-03-06","nav":31.3236,"day_change_pct":0.4374},{"nav_date":"2026-03-05","nav":31.1872,"day_change_pct":0.9791},{"nav_date":"2026-03-04","nav":30.8848,"day_change_pct":-1.8421},{"nav_date":"2026-03-02","nav":31.4644,"day_change_pct":-1.8896},{"nav_date":"2026-02-27","nav":32.0704,"day_change_pct":-0.8027},{"nav_date":"2026-02-26","nav":32.3299,"day_change_pct":0.5308},{"nav_date":"2026-02-25","nav":32.1592,"day_change_pct":0.2916},{"nav_date":"2026-02-24","nav":32.0657,"day_change_pct":-1.0837},{"nav_date":"2026-02-23","nav":32.417,"day_change_pct":0.2589},{"nav_date":"2026-02-20","nav":32.3333,"day_change_pct":0.1484},{"nav_date":"2026-02-19","nav":32.2854,"day_change_pct":-1.2742},{"nav_date":"2026-02-18","nav":32.7021,"day_change_pct":0.4667},{"nav_date":"2026-02-17","nav":32.5502,"day_change_pct":0.7946},{"nav_date":"2026-02-16","nav":32.2936,"day_change_pct":-0.4188},{"nav_date":"2026-02-13","nav":32.4294,"day_change_pct":-1.0119},{"nav_date":"2026-02-12","nav":32.7609,"day_change_pct":-0.2652},{"nav_date":"2026-02-11","nav":32.848,"day_change_pct":-0.3749},{"nav_date":"2026-02-10","nav":32.9716,"day_change_pct":0.4576},{"nav_date":"2026-02-09","nav":32.8214,"day_change_pct":2.1338},{"nav_date":"2026-02-06","nav":32.1357,"day_change_pct":-0.0858},{"nav_date":"2026-02-05","nav":32.1633,"day_change_pct":-0.9348},{"nav_date":"2026-02-04","nav":32.4668,"day_change_pct":1.0017},{"nav_date":"2026-02-03","nav":32.1448,"day_change_pct":3.8581},{"nav_date":"2026-02-02","nav":30.9507,"day_change_pct":-1.3212},{"nav_date":"2026-01-30","nav":31.3651,"day_change_pct":1.7122},{"nav_date":"2026-01-29","nav":30.8371,"day_change_pct":0.1143},{"nav_date":"2026-01-28","nav":30.8019,"day_change_pct":2.6193},{"nav_date":"2026-01-27","nav":30.0157,"day_change_pct":0.034},{"nav_date":"2026-01-23","nav":30.0055,"day_change_pct":-1.912},{"nav_date":"2026-01-22","nav":30.5904,"day_change_pct":1.5783},{"nav_date":"2026-01-21","nav":30.1151,"day_change_pct":-1.1489},{"nav_date":"2026-01-20","nav":30.4651,"day_change_pct":-2.7268},{"nav_date":"2026-01-19","nav":31.3191,"day_change_pct":-1.4149},{"nav_date":"2026-01-16","nav":31.7686,"day_change_pct":-0.2703},{"nav_date":"2026-01-14","nav":31.8547,"day_change_pct":-0.1439},{"nav_date":"2026-01-13","nav":31.9006,"day_change_pct":0.1922},{"nav_date":"2026-01-12","nav":31.8394,"day_change_pct":-0.4228},{"nav_date":"2026-01-09","nav":31.9746,"day_change_pct":-1.7206},{"nav_date":"2026-01-08","nav":32.5344,"day_change_pct":-2.0618},{"nav_date":"2026-01-07","nav":33.2193,"day_change_pct":0.0172},{"nav_date":"2026-01-06","nav":33.2136,"day_change_pct":-0.4657},{"nav_date":"2026-01-05","nav":33.369,"day_change_pct":-0.4888},{"nav_date":"2026-01-02","nav":33.5329,"day_change_pct":1.0709},{"nav_date":"2026-01-01","nav":33.1776,"day_change_pct":0.047},{"nav_date":"2025-12-31","nav":33.162,"day_change_pct":1.0596},{"nav_date":"2025-12-30","nav":32.8143,"day_change_pct":-0.0518},{"nav_date":"2025-12-29","nav":32.8313,"day_change_pct":-0.7302},{"nav_date":"2025-12-26","nav":33.0728,"day_change_pct":0.0018},{"nav_date":"2025-12-24","nav":33.0722,"day_change_pct":-0.3729},{"nav_date":"2025-12-23","nav":33.196,"day_change_pct":0.5811},{"nav_date":"2025-12-22","nav":33.0042,"day_change_pct":0.972},{"nav_date":"2025-12-19","nav":32.6865,"day_change_pct":1.1963},{"nav_date":"2025-12-18","nav":32.3001,"day_change_pct":-0.2464},{"nav_date":"2025-12-17","nav":32.3799,"day_change_pct":-0.8555},{"nav_date":"2025-12-16","nav":32.6593,"day_change_pct":-0.3895},{"nav_date":"2025-12-15","nav":32.787,"day_change_pct":0.6496},{"nav_date":"2025-12-12","nav":32.5754,"day_change_pct":0.8348},{"nav_date":"2025-12-11","nav":32.3057,"day_change_pct":0.317},{"nav_date":"2025-12-10","nav":32.2036,"day_change_pct":-0.5051},{"nav_date":"2025-12-09","nav":32.3671,"day_change_pct":1.2304},{"nav_date":"2025-12-08","nav":31.9737,"day_change_pct":-2.0074},{"nav_date":"2025-12-05","nav":32.6287,"day_change_pct":-0.6979},{"nav_date":"2025-12-04","nav":32.858,"day_change_pct":-0.2559},{"nav_date":"2025-12-03","nav":32.9423,"day_change_pct":-0.4178},{"nav_date":"2025-12-02","nav":33.0805,"day_change_pct":-0.4918},{"nav_date":"2025-12-01","nav":33.244,"day_change_pct":-0.2383},{"nav_date":"2025-11-28","nav":33.3234,"day_change_pct":-0.2732},{"nav_date":"2025-11-27","nav":33.4147,"day_change_pct":-0.4288},{"nav_date":"2025-11-26","nav":33.5586,"day_change_pct":0.8323},{"nav_date":"2025-11-25","nav":33.2816,"day_change_pct":0.5918},{"nav_date":"2025-11-24","nav":33.0858,"day_change_pct":-1.3024},{"nav_date":"2025-11-21","nav":33.5224,"day_change_pct":-1.3824},{"nav_date":"2025-11-20","nav":33.9923,"day_change_pct":-0.0541},{"nav_date":"2025-11-19","nav":34.0107,"day_change_pct":0.093},{"nav_date":"2025-11-18","nav":33.9791,"day_change_pct":-0.8648},{"nav_date":"2025-11-17","nav":34.2755,"day_change_pct":0.7179},{"nav_date":"2025-11-14","nav":34.0312,"day_change_pct":0.1306},{"nav_date":"2025-11-13","nav":33.9868,"day_change_pct":-0.2146},{"nav_date":"2025-11-12","nav":34.0599,"day_change_pct":1.0146},{"nav_date":"2025-11-11","nav":33.7178,"day_change_pct":-0.0157},{"nav_date":"2025-11-10","nav":33.7231,"day_change_pct":-0.6411},{"nav_date":"2025-11-07","nav":33.9407,"day_change_pct":0.1136},{"nav_date":"2025-11-06","nav":33.9022,"day_change_pct":-1.5578},{"nav_date":"2025-11-04","nav":34.4387,"day_change_pct":-0.8288},{"nav_date":"2025-11-03","nav":34.7265,"day_change_pct":0.8},{"nav_date":"2025-10-31","nav":34.4509,"day_change_pct":-0.3105},{"nav_date":"2025-10-30","nav":34.5582,"day_change_pct":0.0026},{"nav_date":"2025-10-29","nav":34.5573,"day_change_pct":1.001},{"nav_date":"2025-10-28","nav":34.2148,"day_change_pct":0.0421},{"nav_date":"2025-10-27","nav":34.2004,"day_change_pct":-0.208},{"nav_date":"2025-10-24","nav":34.2717,"day_change_pct":-0.3788},{"nav_date":"2025-10-23","nav":34.402,"day_change_pct":0.6819},{"nav_date":"2025-10-20","nav":34.169,"day_change_pct":0.3271},{"nav_date":"2025-10-17","nav":34.0576,"day_change_pct":-0.5077},{"nav_date":"2025-10-16","nav":34.2314,"day_change_pct":0.2492},{"nav_date":"2025-10-15","nav":34.1463,"day_change_pct":0.443},{"nav_date":"2025-10-14","nav":33.9957,"day_change_pct":-0.7074},{"nav_date":"2025-10-13","nav":34.2379,"day_change_pct":-0.4753},{"nav_date":"2025-10-10","nav":34.4014,"day_change_pct":0.3673},{"nav_date":"2025-10-09","nav":34.2755,"day_change_pct":0.1824},{"nav_date":"2025-10-08","nav":34.2131,"day_change_pct":-0.7617},{"nav_date":"2025-10-07","nav":34.4757,"day_change_pct":0.1182},{"nav_date":"2025-10-06","nav":34.435,"day_change_pct":-0.3914},{"nav_date":"2025-10-03","nav":34.5703,"day_change_pct":1.0801},{"nav_date":"2025-10-01","nav":34.2009,"day_change_pct":1.4608},{"nav_date":"2025-09-30","nav":33.7085,"day_change_pct":0.103},{"nav_date":"2025-09-29","nav":33.6738,"day_change_pct":-0.1474},{"nav_date":"2025-09-26","nav":33.7235,"day_change_pct":-2.013},{"nav_date":"2025-09-25","nav":34.4163,"day_change_pct":-1.1279},{"nav_date":"2025-09-24","nav":34.8089,"day_change_pct":-0.4994},{"nav_date":"2025-09-23","nav":34.9836,"day_change_pct":-0.2973},{"nav_date":"2025-09-22","nav":35.0879,"day_change_pct":-0.6732},{"nav_date":"2025-09-19","nav":35.3257,"day_change_pct":0.1026},{"nav_date":"2025-09-18","nav":35.2895,"day_change_pct":0.1248},{"nav_date":"2025-09-17","nav":35.2455,"day_change_pct":0.1116},{"nav_date":"2025-09-16","nav":35.2062,"day_change_pct":0.9644},{"nav_date":"2025-09-15","nav":34.8699,"day_change_pct":0.666},{"nav_date":"2025-09-12","nav":34.6392,"day_change_pct":0.6933}],"total":772,"page":1,"page_size":250}