{"fund_details":{"scheme_code":152001,"scheme_name":"LIC MF Mid Cap Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01JO0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":30.3169,"day_change_pct":0.7846},{"nav_date":"2026-09-16","nav":30.0809,"day_change_pct":-0.3874},{"nav_date":"2026-09-15","nav":30.1979,"day_change_pct":-2.9783},{"nav_date":"2026-09-11","nav":31.1249,"day_change_pct":-0.1316},{"nav_date":"2026-09-10","nav":31.1659,"day_change_pct":-0.2378},{"nav_date":"2026-09-09","nav":31.2402,"day_change_pct":-0.5792},{"nav_date":"2026-09-08","nav":31.4222,"day_change_pct":0.57},{"nav_date":"2026-09-07","nav":31.2441,"day_change_pct":-0.4388},{"nav_date":"2026-09-04","nav":31.3818,"day_change_pct":-0.0379},{"nav_date":"2026-09-03","nav":31.3937,"day_change_pct":0.4165},{"nav_date":"2026-09-02","nav":31.2635,"day_change_pct":-0.6729},{"nav_date":"2026-09-01","nav":31.4753,"day_change_pct":-0.6775},{"nav_date":"2026-08-31","nav":31.69,"day_change_pct":-0.1018},{"nav_date":"2026-08-28","nav":31.7223,"day_change_pct":0.2623},{"nav_date":"2026-08-27","nav":31.6393,"day_change_pct":0.0721},{"nav_date":"2026-08-26","nav":31.6165,"day_change_pct":-0.013},{"nav_date":"2026-08-25","nav":31.6206,"day_change_pct":0.2171},{"nav_date":"2026-08-24","nav":31.5521,"day_change_pct":-0.3292},{"nav_date":"2026-08-21","nav":31.6563,"day_change_pct":0.0835},{"nav_date":"2026-08-20","nav":31.6299,"day_change_pct":0.2072},{"nav_date":"2026-08-19","nav":31.5645,"day_change_pct":-0.3029},{"nav_date":"2026-08-18","nav":31.6604,"day_change_pct":0.1835},{"nav_date":"2026-08-17","nav":31.6024,"day_change_pct":0.5415},{"nav_date":"2026-08-14","nav":31.4322,"day_change_pct":-0.3639},{"nav_date":"2026-08-13","nav":31.547,"day_change_pct":0.5066},{"nav_date":"2026-08-12","nav":31.388,"day_change_pct":0.1225},{"nav_date":"2026-08-11","nav":31.3496,"day_change_pct":-0.0325},{"nav_date":"2026-08-10","nav":31.3598,"day_change_pct":1.2384},{"nav_date":"2026-08-07","nav":30.9762,"day_change_pct":0.0019},{"nav_date":"2026-08-06","nav":30.9756,"day_change_pct":-0.2753},{"nav_date":"2026-08-05","nav":31.0611,"day_change_pct":0.5175},{"nav_date":"2026-08-04","nav":30.9012,"day_change_pct":0.1254},{"nav_date":"2026-08-03","nav":30.8625,"day_change_pct":1.0788},{"nav_date":"2026-07-31","nav":30.5331,"day_change_pct":0.6849},{"nav_date":"2026-07-30","nav":30.3254,"day_change_pct":-0.5943},{"nav_date":"2026-07-29","nav":30.5067,"day_change_pct":0.7444},{"nav_date":"2026-07-28","nav":30.2813,"day_change_pct":-0.033},{"nav_date":"2026-07-27","nav":30.2913,"day_change_pct":1.2102},{"nav_date":"2026-07-24","nav":29.9291,"day_change_pct":-0.1265},{"nav_date":"2026-07-23","nav":29.967,"day_change_pct":-1.0219},{"nav_date":"2026-07-22","nav":30.2764,"day_change_pct":-1.0585},{"nav_date":"2026-07-21","nav":30.6003,"day_change_pct":0.3203},{"nav_date":"2026-07-20","nav":30.5026,"day_change_pct":0.5595},{"nav_date":"2026-07-17","nav":30.3329,"day_change_pct":-0.5365},{"nav_date":"2026-07-16","nav":30.4965,"day_change_pct":-0.4843},{"nav_date":"2026-07-15","nav":30.6449,"day_change_pct":0.6943},{"nav_date":"2026-07-14","nav":30.4336,"day_change_pct":-0.4433},{"nav_date":"2026-07-13","nav":30.5691,"day_change_pct":-0.4562},{"nav_date":"2026-07-10","nav":30.7092,"day_change_pct":0.842},{"nav_date":"2026-07-09","nav":30.4528,"day_change_pct":1.3721},{"nav_date":"2026-07-08","nav":30.0406,"day_change_pct":-1.2664},{"nav_date":"2026-07-07","nav":30.4259,"day_change_pct":-0.499},{"nav_date":"2026-07-06","nav":30.5785,"day_change_pct":0.5511},{"nav_date":"2026-07-03","nav":30.4109,"day_change_pct":-0.2391},{"nav_date":"2026-07-02","nav":30.4838,"day_change_pct":0.9685},{"nav_date":"2026-07-01","nav":30.1914,"day_change_pct":-0.0159},{"nav_date":"2026-06-30","nav":30.1962,"day_change_pct":0.4207},{"nav_date":"2026-06-29","nav":30.0697,"day_change_pct":-0.5711},{"nav_date":"2026-06-25","nav":30.2424,"day_change_pct":-0.3292},{"nav_date":"2026-06-24","nav":30.3423,"day_change_pct":0.0287},{"nav_date":"2026-06-23","nav":30.3336,"day_change_pct":-0.6576},{"nav_date":"2026-06-22","nav":30.5344,"day_change_pct":0.4642},{"nav_date":"2026-06-19","nav":30.3933,"day_change_pct":0.5385},{"nav_date":"2026-06-18","nav":30.2305,"day_change_pct":0.3745},{"nav_date":"2026-06-17","nav":30.1177,"day_change_pct":0.6719},{"nav_date":"2026-06-16","nav":29.9167,"day_change_pct":0.4843},{"nav_date":"2026-06-15","nav":29.7725,"day_change_pct":1.4959},{"nav_date":"2026-06-12","nav":29.3337,"day_change_pct":2.1706},{"nav_date":"2026-06-11","nav":28.7105,"day_change_pct":-0.7604},{"nav_date":"2026-06-10","nav":28.9305,"day_change_pct":-1.1389},{"nav_date":"2026-06-09","nav":29.2638,"day_change_pct":1.3149},{"nav_date":"2026-06-08","nav":28.884,"day_change_pct":-1.4043},{"nav_date":"2026-06-05","nav":29.2954,"day_change_pct":0.1799},{"nav_date":"2026-06-04","nav":29.2428,"day_change_pct":0.3859},{"nav_date":"2026-06-03","nav":29.1304,"day_change_pct":-0.2988},{"nav_date":"2026-06-02","nav":29.2177,"day_change_pct":0.2622},{"nav_date":"2026-06-01","nav":29.1413,"day_change_pct":-0.9109},{"nav_date":"2026-05-29","nav":29.4092,"day_change_pct":-0.5831},{"nav_date":"2026-05-27","nav":29.5817,"day_change_pct":0.0494},{"nav_date":"2026-05-26","nav":29.5671,"day_change_pct":0.3782},{"nav_date":"2026-05-25","nav":29.4557,"day_change_pct":0.7815},{"nav_date":"2026-05-22","nav":29.2273,"day_change_pct":-0.0605},{"nav_date":"2026-05-21","nav":29.245,"day_change_pct":0.3393},{"nav_date":"2026-05-20","nav":29.1461,"day_change_pct":0.5541},{"nav_date":"2026-05-19","nav":28.9855,"day_change_pct":0.6518},{"nav_date":"2026-05-18","nav":28.7978,"day_change_pct":-0.6085},{"nav_date":"2026-05-15","nav":28.9741,"day_change_pct":-0.4371},{"nav_date":"2026-05-14","nav":29.1013,"day_change_pct":0.855},{"nav_date":"2026-05-13","nav":28.8546,"day_change_pct":0.2129},{"nav_date":"2026-05-12","nav":28.7933,"day_change_pct":-2.6457},{"nav_date":"2026-05-11","nav":29.5758,"day_change_pct":-0.7806},{"nav_date":"2026-05-08","nav":29.8085,"day_change_pct":-0.1293},{"nav_date":"2026-05-07","nav":29.8471,"day_change_pct":1.3181},{"nav_date":"2026-05-06","nav":29.4588,"day_change_pct":1.8469},{"nav_date":"2026-05-05","nav":28.9246,"day_change_pct":0.0893},{"nav_date":"2026-05-04","nav":28.8988,"day_change_pct":0.8237},{"nav_date":"2026-04-30","nav":28.6627,"day_change_pct":-0.5786},{"nav_date":"2026-04-29","nav":28.8295,"day_change_pct":-0.0787},{"nav_date":"2026-04-28","nav":28.8522,"day_change_pct":-0.0675},{"nav_date":"2026-04-27","nav":28.8717,"day_change_pct":1.0942},{"nav_date":"2026-04-24","nav":28.5592,"day_change_pct":-1.195},{"nav_date":"2026-04-23","nav":28.9046,"day_change_pct":-0.3753},{"nav_date":"2026-04-22","nav":29.0135,"day_change_pct":0.465},{"nav_date":"2026-04-21","nav":28.8792,"day_change_pct":0.9734},{"nav_date":"2026-04-20","nav":28.6008,"day_change_pct":-0.1247},{"nav_date":"2026-04-17","nav":28.6365,"day_change_pct":1.1615},{"nav_date":"2026-04-16","nav":28.3077,"day_change_pct":0.562},{"nav_date":"2026-04-15","nav":28.1495,"day_change_pct":2.386},{"nav_date":"2026-04-13","nav":27.4935,"day_change_pct":-0.6185},{"nav_date":"2026-04-10","nav":27.6646,"day_change_pct":2.0138},{"nav_date":"2026-04-09","nav":27.1185,"day_change_pct":0.0232},{"nav_date":"2026-04-08","nav":27.1122,"day_change_pct":3.8957},{"nav_date":"2026-04-07","nav":26.0956,"day_change_pct":-0.0513},{"nav_date":"2026-04-06","nav":26.109,"day_change_pct":1.4202},{"nav_date":"2026-04-02","nav":25.7434,"day_change_pct":-0.2217},{"nav_date":"2026-04-01","nav":25.8006,"day_change_pct":2.817},{"nav_date":"2026-03-31","nav":25.0937,"day_change_pct":-0.006},{"nav_date":"2026-03-30","nav":25.0952,"day_change_pct":-2.4031},{"nav_date":"2026-03-27","nav":25.7131,"day_change_pct":-2.3073},{"nav_date":"2026-03-25","nav":26.3204,"day_change_pct":2.2195},{"nav_date":"2026-03-24","nav":25.7489,"day_change_pct":2.4469},{"nav_date":"2026-03-23","nav":25.1339,"day_change_pct":-3.8349},{"nav_date":"2026-03-20","nav":26.1362,"day_change_pct":0.1805},{"nav_date":"2026-03-19","nav":26.0891,"day_change_pct":-2.8581},{"nav_date":"2026-03-18","nav":26.8567,"day_change_pct":1.6922},{"nav_date":"2026-03-17","nav":26.4098,"day_change_pct":0.8766},{"nav_date":"2026-03-16","nav":26.1803,"day_change_pct":-0.3069},{"nav_date":"2026-03-13","nav":26.2609,"day_change_pct":-2.4589},{"nav_date":"2026-03-12","nav":26.9229,"day_change_pct":-0.2061},{"nav_date":"2026-03-11","nav":26.9785,"day_change_pct":-1.3074},{"nav_date":"2026-03-10","nav":27.3359,"day_change_pct":1.5261},{"nav_date":"2026-03-09","nav":26.925,"day_change_pct":-1.8325},{"nav_date":"2026-03-06","nav":27.4276,"day_change_pct":-0.389},{"nav_date":"2026-03-05","nav":27.5347,"day_change_pct":0.8826},{"nav_date":"2026-03-04","nav":27.2938,"day_change_pct":-2.2593},{"nav_date":"2026-03-02","nav":27.9247,"day_change_pct":-1.4731},{"nav_date":"2026-02-27","nav":28.3422,"day_change_pct":-0.781},{"nav_date":"2026-02-26","nav":28.5653,"day_change_pct":0.4014},{"nav_date":"2026-02-25","nav":28.4511,"day_change_pct":0.8976},{"nav_date":"2026-02-24","nav":28.198,"day_change_pct":-0.8279},{"nav_date":"2026-02-23","nav":28.4334,"day_change_pct":0.1945},{"nav_date":"2026-02-20","nav":28.3782,"day_change_pct":0.2802},{"nav_date":"2026-02-19","nav":28.2989,"day_change_pct":-1.4278},{"nav_date":"2026-02-18","nav":28.7088,"day_change_pct":0.4384},{"nav_date":"2026-02-17","nav":28.5835,"day_change_pct":0.4149},{"nav_date":"2026-02-16","nav":28.4654,"day_change_pct":-0.4086},{"nav_date":"2026-02-13","nav":28.5822,"day_change_pct":-1.6151},{"nav_date":"2026-02-12","nav":29.0514,"day_change_pct":-0.1567},{"nav_date":"2026-02-11","nav":29.097,"day_change_pct":-0.1232},{"nav_date":"2026-02-10","nav":29.1329,"day_change_pct":0.3403},{"nav_date":"2026-02-09","nav":29.0341,"day_change_pct":1.5647},{"nav_date":"2026-02-06","nav":28.5868,"day_change_pct":0.2195},{"nav_date":"2026-02-05","nav":28.5242,"day_change_pct":-0.3737},{"nav_date":"2026-02-04","nav":28.6312,"day_change_pct":0.5613},{"nav_date":"2026-02-03","nav":28.4714,"day_change_pct":3.4034},{"nav_date":"2026-02-02","nav":27.5343,"day_change_pct":-1.2272},{"nav_date":"2026-01-30","nav":27.8764,"day_change_pct":0.5392},{"nav_date":"2026-01-29","nav":27.7269,"day_change_pct":-0.2059},{"nav_date":"2026-01-28","nav":27.7841,"day_change_pct":1.855},{"nav_date":"2026-01-27","nav":27.2781,"day_change_pct":0.6},{"nav_date":"2026-01-23","nav":27.1154,"day_change_pct":-1.5199},{"nav_date":"2026-01-22","nav":27.5339,"day_change_pct":1.1257},{"nav_date":"2026-01-21","nav":27.2274,"day_change_pct":-0.9942},{"nav_date":"2026-01-20","nav":27.5008,"day_change_pct":-2.5934},{"nav_date":"2026-01-19","nav":28.233,"day_change_pct":-1.0264},{"nav_date":"2026-01-16","nav":28.5258,"day_change_pct":-0.0631},{"nav_date":"2026-01-14","nav":28.5438,"day_change_pct":-0.2195},{"nav_date":"2026-01-13","nav":28.6066,"day_change_pct":0.1565},{"nav_date":"2026-01-12","nav":28.5619,"day_change_pct":-0.2061},{"nav_date":"2026-01-09","nav":28.6209,"day_change_pct":-1.0332},{"nav_date":"2026-01-08","nav":28.9197,"day_change_pct":-1.6802},{"nav_date":"2026-01-07","nav":29.4139,"day_change_pct":0.4083},{"nav_date":"2026-01-06","nav":29.2943,"day_change_pct":-0.6019},{"nav_date":"2026-01-05","nav":29.4717,"day_change_pct":0.036},{"nav_date":"2026-01-02","nav":29.4611,"day_change_pct":1.0194},{"nav_date":"2026-01-01","nav":29.1638,"day_change_pct":-0.1582},{"nav_date":"2025-12-31","nav":29.21,"day_change_pct":1.1812},{"nav_date":"2025-12-30","nav":28.869,"day_change_pct":-0.595},{"nav_date":"2025-12-29","nav":29.0418,"day_change_pct":-0.5632},{"nav_date":"2025-12-26","nav":29.2063,"day_change_pct":-0.5096},{"nav_date":"2025-12-24","nav":29.3559,"day_change_pct":-0.3195},{"nav_date":"2025-12-23","nav":29.45,"day_change_pct":-0.0329},{"nav_date":"2025-12-22","nav":29.4597,"day_change_pct":0.8262},{"nav_date":"2025-12-19","nav":29.2183,"day_change_pct":1.6169},{"nav_date":"2025-12-18","nav":28.7534,"day_change_pct":0.1812},{"nav_date":"2025-12-17","nav":28.7014,"day_change_pct":-0.9887},{"nav_date":"2025-12-16","nav":28.988,"day_change_pct":-0.3808},{"nav_date":"2025-12-15","nav":29.0988,"day_change_pct":0.2767},{"nav_date":"2025-12-12","nav":29.0185,"day_change_pct":0.9725},{"nav_date":"2025-12-11","nav":28.739,"day_change_pct":1.0417},{"nav_date":"2025-12-10","nav":28.4427,"day_change_pct":-0.6577},{"nav_date":"2025-12-09","nav":28.631,"day_change_pct":0.3248},{"nav_date":"2025-12-08","nav":28.5383,"day_change_pct":-1.9343},{"nav_date":"2025-12-05","nav":29.1012,"day_change_pct":0.1466},{"nav_date":"2025-12-04","nav":29.0586,"day_change_pct":-0.1385},{"nav_date":"2025-12-03","nav":29.0989,"day_change_pct":-0.9055},{"nav_date":"2025-12-02","nav":29.3648,"day_change_pct":-0.6264},{"nav_date":"2025-12-01","nav":29.5499,"day_change_pct":-0.1278},{"nav_date":"2025-11-28","nav":29.5877,"day_change_pct":0.0068},{"nav_date":"2025-11-27","nav":29.5857,"day_change_pct":0.0338},{"nav_date":"2025-11-26","nav":29.5757,"day_change_pct":0.9796},{"nav_date":"2025-11-25","nav":29.2888,"day_change_pct":0.1683},{"nav_date":"2025-11-24","nav":29.2396,"day_change_pct":-0.4253},{"nav_date":"2025-11-21","nav":29.3645,"day_change_pct":-1.0537},{"nav_date":"2025-11-20","nav":29.6772,"day_change_pct":0.2263},{"nav_date":"2025-11-19","nav":29.6102,"day_change_pct":0.2828},{"nav_date":"2025-11-18","nav":29.5267,"day_change_pct":-0.4545},{"nav_date":"2025-11-17","nav":29.6615,"day_change_pct":0.5165},{"nav_date":"2025-11-14","nav":29.5091,"day_change_pct":0.3455},{"nav_date":"2025-11-13","nav":29.4075,"day_change_pct":-0.432},{"nav_date":"2025-11-12","nav":29.5351,"day_change_pct":0.3489},{"nav_date":"2025-11-11","nav":29.4324,"day_change_pct":0.3139},{"nav_date":"2025-11-10","nav":29.3403,"day_change_pct":0.2309},{"nav_date":"2025-11-07","nav":29.2727,"day_change_pct":0.0185},{"nav_date":"2025-11-06","nav":29.2673,"day_change_pct":-1.1173},{"nav_date":"2025-11-04","nav":29.598,"day_change_pct":-0.6385},{"nav_date":"2025-11-03","nav":29.7882,"day_change_pct":0.9239},{"nav_date":"2025-10-31","nav":29.5155,"day_change_pct":-0.3202},{"nav_date":"2025-10-30","nav":29.6103,"day_change_pct":-0.1396},{"nav_date":"2025-10-29","nav":29.6517,"day_change_pct":0.7143},{"nav_date":"2025-10-28","nav":29.4414,"day_change_pct":-0.3911},{"nav_date":"2025-10-27","nav":29.557,"day_change_pct":0.3855},{"nav_date":"2025-10-24","nav":29.4435,"day_change_pct":-0.1529},{"nav_date":"2025-10-23","nav":29.4886,"day_change_pct":0.0037},{"nav_date":"2025-10-20","nav":29.4875,"day_change_pct":0.3642},{"nav_date":"2025-10-17","nav":29.3805,"day_change_pct":-0.2959},{"nav_date":"2025-10-16","nav":29.4677,"day_change_pct":0.5854},{"nav_date":"2025-10-15","nav":29.2962,"day_change_pct":1.1728},{"nav_date":"2025-10-14","nav":28.9566,"day_change_pct":-0.4907},{"nav_date":"2025-10-13","nav":29.0994,"day_change_pct":0.0316},{"nav_date":"2025-10-10","nav":29.0902,"day_change_pct":0.3882},{"nav_date":"2025-10-09","nav":28.9777,"day_change_pct":0.2959},{"nav_date":"2025-10-08","nav":28.8922,"day_change_pct":-0.8568},{"nav_date":"2025-10-07","nav":29.1419,"day_change_pct":0.0804},{"nav_date":"2025-10-06","nav":29.1185,"day_change_pct":0.5657},{"nav_date":"2025-10-03","nav":28.9547,"day_change_pct":0.7029},{"nav_date":"2025-10-01","nav":28.7526,"day_change_pct":1.0626},{"nav_date":"2025-09-30","nav":28.4503,"day_change_pct":-0.2556},{"nav_date":"2025-09-29","nav":28.5232,"day_change_pct":0.3624},{"nav_date":"2025-09-26","nav":28.4202,"day_change_pct":-1.7571},{"nav_date":"2025-09-25","nav":28.9285,"day_change_pct":-0.6607},{"nav_date":"2025-09-24","nav":29.1209,"day_change_pct":-0.508},{"nav_date":"2025-09-23","nav":29.2696,"day_change_pct":-0.6031},{"nav_date":"2025-09-22","nav":29.4472,"day_change_pct":-0.6133},{"nav_date":"2025-09-19","nav":29.6289,"day_change_pct":-0.3065},{"nav_date":"2025-09-18","nav":29.72,"day_change_pct":-0.0229},{"nav_date":"2025-09-17","nav":29.7268,"day_change_pct":0.3379},{"nav_date":"2025-09-16","nav":29.6267,"day_change_pct":0.8569},{"nav_date":"2025-09-15","nav":29.375,"day_change_pct":0.7553},{"nav_date":"2025-09-12","nav":29.1548,"day_change_pct":0.4133}],"total":772,"page":1,"page_size":250}