{"fund_details":{"scheme_code":152000,"scheme_name":"LIC MF Mid Cap Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01JL6","isin_reinvest":"INF397L01JM4","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":28.453,"day_change_pct":0.7846},{"nav_date":"2026-09-16","nav":28.2315,"day_change_pct":-0.3874},{"nav_date":"2026-09-15","nav":28.3413,"day_change_pct":-2.9783},{"nav_date":"2026-09-11","nav":29.2113,"day_change_pct":-0.1316},{"nav_date":"2026-09-10","nav":29.2498,"day_change_pct":-0.2377},{"nav_date":"2026-09-09","nav":29.3195,"day_change_pct":-0.5795},{"nav_date":"2026-09-08","nav":29.4904,"day_change_pct":0.5702},{"nav_date":"2026-09-07","nav":29.3232,"day_change_pct":-0.4387},{"nav_date":"2026-09-04","nav":29.4524,"day_change_pct":-0.038},{"nav_date":"2026-09-03","nav":29.4636,"day_change_pct":0.4165},{"nav_date":"2026-09-02","nav":29.3414,"day_change_pct":-0.673},{"nav_date":"2026-09-01","nav":29.5402,"day_change_pct":-0.6775},{"nav_date":"2026-08-31","nav":29.7417,"day_change_pct":-0.1018},{"nav_date":"2026-08-28","nav":29.772,"day_change_pct":0.2623},{"nav_date":"2026-08-27","nav":29.6941,"day_change_pct":0.0721},{"nav_date":"2026-08-26","nav":29.6727,"day_change_pct":-0.0128},{"nav_date":"2026-08-25","nav":29.6765,"day_change_pct":0.2168},{"nav_date":"2026-08-24","nav":29.6123,"day_change_pct":-0.3288},{"nav_date":"2026-08-21","nav":29.71,"day_change_pct":0.0832},{"nav_date":"2026-08-20","nav":29.6853,"day_change_pct":0.2073},{"nav_date":"2026-08-19","nav":29.6239,"day_change_pct":-0.3029},{"nav_date":"2026-08-18","nav":29.7139,"day_change_pct":0.1834},{"nav_date":"2026-08-17","nav":29.6595,"day_change_pct":0.5414},{"nav_date":"2026-08-14","nav":29.4998,"day_change_pct":-0.3638},{"nav_date":"2026-08-13","nav":29.6075,"day_change_pct":0.5068},{"nav_date":"2026-08-12","nav":29.4582,"day_change_pct":0.1224},{"nav_date":"2026-08-11","nav":29.4222,"day_change_pct":-0.0326},{"nav_date":"2026-08-10","nav":29.4318,"day_change_pct":1.2383},{"nav_date":"2026-08-07","nav":29.0718,"day_change_pct":0.0021},{"nav_date":"2026-08-06","nav":29.0712,"day_change_pct":-0.2751},{"nav_date":"2026-08-05","nav":29.1514,"day_change_pct":0.5172},{"nav_date":"2026-08-04","nav":29.0014,"day_change_pct":0.1253},{"nav_date":"2026-08-03","nav":28.9651,"day_change_pct":1.079},{"nav_date":"2026-07-31","nav":28.6559,"day_change_pct":0.6848},{"nav_date":"2026-07-30","nav":28.461,"day_change_pct":-0.5945},{"nav_date":"2026-07-29","nav":28.6312,"day_change_pct":0.7446},{"nav_date":"2026-07-28","nav":28.4196,"day_change_pct":-0.0327},{"nav_date":"2026-07-27","nav":28.4289,"day_change_pct":1.2097},{"nav_date":"2026-07-24","nav":28.0891,"day_change_pct":-0.1266},{"nav_date":"2026-07-23","nav":28.1247,"day_change_pct":-1.0216},{"nav_date":"2026-07-22","nav":28.415,"day_change_pct":-1.0585},{"nav_date":"2026-07-21","nav":28.719,"day_change_pct":0.3203},{"nav_date":"2026-07-20","nav":28.6273,"day_change_pct":0.5596},{"nav_date":"2026-07-17","nav":28.468,"day_change_pct":-0.5367},{"nav_date":"2026-07-16","nav":28.6216,"day_change_pct":-0.484},{"nav_date":"2026-07-15","nav":28.7608,"day_change_pct":0.6943},{"nav_date":"2026-07-14","nav":28.5625,"day_change_pct":-0.4434},{"nav_date":"2026-07-13","nav":28.6897,"day_change_pct":-0.4563},{"nav_date":"2026-07-10","nav":28.8212,"day_change_pct":0.8418},{"nav_date":"2026-07-09","nav":28.5806,"day_change_pct":1.3723},{"nav_date":"2026-07-08","nav":28.1937,"day_change_pct":-1.2663},{"nav_date":"2026-07-07","nav":28.5553,"day_change_pct":-0.499},{"nav_date":"2026-07-06","nav":28.6985,"day_change_pct":0.5511},{"nav_date":"2026-07-03","nav":28.5412,"day_change_pct":-0.2391},{"nav_date":"2026-07-02","nav":28.6096,"day_change_pct":0.9684},{"nav_date":"2026-07-01","nav":28.3352,"day_change_pct":-0.0159},{"nav_date":"2026-06-30","nav":28.3397,"day_change_pct":0.4206},{"nav_date":"2026-06-29","nav":28.221,"day_change_pct":-0.5711},{"nav_date":"2026-06-25","nav":28.3831,"day_change_pct":-0.329},{"nav_date":"2026-06-24","nav":28.4768,"day_change_pct":0.0285},{"nav_date":"2026-06-23","nav":28.4687,"day_change_pct":-0.6578},{"nav_date":"2026-06-22","nav":28.6572,"day_change_pct":0.4645},{"nav_date":"2026-06-19","nav":28.5247,"day_change_pct":0.5382},{"nav_date":"2026-06-18","nav":28.372,"day_change_pct":0.375},{"nav_date":"2026-06-17","nav":28.266,"day_change_pct":0.6717},{"nav_date":"2026-06-16","nav":28.0774,"day_change_pct":0.4842},{"nav_date":"2026-06-15","nav":27.9421,"day_change_pct":1.4962},{"nav_date":"2026-06-12","nav":27.5302,"day_change_pct":2.1707},{"nav_date":"2026-06-11","nav":26.9453,"day_change_pct":-0.7609},{"nav_date":"2026-06-10","nav":27.1519,"day_change_pct":-1.1386},{"nav_date":"2026-06-09","nav":27.4646,"day_change_pct":1.3147},{"nav_date":"2026-06-08","nav":27.1082,"day_change_pct":-1.4043},{"nav_date":"2026-06-05","nav":27.4943,"day_change_pct":0.18},{"nav_date":"2026-06-04","nav":27.4449,"day_change_pct":0.3855},{"nav_date":"2026-06-03","nav":27.3395,"day_change_pct":-0.2987},{"nav_date":"2026-06-02","nav":27.4214,"day_change_pct":0.2622},{"nav_date":"2026-06-01","nav":27.3497,"day_change_pct":-0.9108},{"nav_date":"2026-05-29","nav":27.6011,"day_change_pct":-0.5832},{"nav_date":"2026-05-27","nav":27.763,"day_change_pct":0.049},{"nav_date":"2026-05-26","nav":27.7494,"day_change_pct":0.3787},{"nav_date":"2026-05-25","nav":27.6447,"day_change_pct":0.7813},{"nav_date":"2026-05-22","nav":27.4304,"day_change_pct":-0.0605},{"nav_date":"2026-05-21","nav":27.447,"day_change_pct":0.3393},{"nav_date":"2026-05-20","nav":27.3542,"day_change_pct":0.554},{"nav_date":"2026-05-19","nav":27.2035,"day_change_pct":0.6519},{"nav_date":"2026-05-18","nav":27.0273,"day_change_pct":-0.6086},{"nav_date":"2026-05-15","nav":27.1928,"day_change_pct":-0.4368},{"nav_date":"2026-05-14","nav":27.3121,"day_change_pct":0.8549},{"nav_date":"2026-05-13","nav":27.0806,"day_change_pct":0.2128},{"nav_date":"2026-05-12","nav":27.0231,"day_change_pct":-2.6458},{"nav_date":"2026-05-11","nav":27.7575,"day_change_pct":-0.7807},{"nav_date":"2026-05-08","nav":27.9759,"day_change_pct":-0.1292},{"nav_date":"2026-05-07","nav":28.0121,"day_change_pct":1.3184},{"nav_date":"2026-05-06","nav":27.6476,"day_change_pct":1.8463},{"nav_date":"2026-05-05","nav":27.1464,"day_change_pct":0.0896},{"nav_date":"2026-05-04","nav":27.1221,"day_change_pct":0.8238},{"nav_date":"2026-04-30","nav":26.9005,"day_change_pct":-0.5784},{"nav_date":"2026-04-29","nav":27.057,"day_change_pct":-0.079},{"nav_date":"2026-04-28","nav":27.0784,"day_change_pct":-0.0675},{"nav_date":"2026-04-27","nav":27.0967,"day_change_pct":1.0943},{"nav_date":"2026-04-24","nav":26.8034,"day_change_pct":-1.1947},{"nav_date":"2026-04-23","nav":27.1275,"day_change_pct":-0.3753},{"nav_date":"2026-04-22","nav":27.2297,"day_change_pct":0.4649},{"nav_date":"2026-04-21","nav":27.1037,"day_change_pct":0.9735},{"nav_date":"2026-04-20","nav":26.8424,"day_change_pct":-0.1246},{"nav_date":"2026-04-17","nav":26.8759,"day_change_pct":1.1616},{"nav_date":"2026-04-16","nav":26.5673,"day_change_pct":0.5617},{"nav_date":"2026-04-15","nav":26.4189,"day_change_pct":2.3861},{"nav_date":"2026-04-13","nav":25.8032,"day_change_pct":-0.6186},{"nav_date":"2026-04-10","nav":25.9638,"day_change_pct":2.0136},{"nav_date":"2026-04-09","nav":25.4513,"day_change_pct":0.0236},{"nav_date":"2026-04-08","nav":25.4453,"day_change_pct":3.8957},{"nav_date":"2026-04-07","nav":24.4912,"day_change_pct":-0.0514},{"nav_date":"2026-04-06","nav":24.5038,"day_change_pct":1.4201},{"nav_date":"2026-04-02","nav":24.1607,"day_change_pct":-0.2218},{"nav_date":"2026-04-01","nav":24.2144,"day_change_pct":2.8169},{"nav_date":"2026-03-31","nav":23.551,"day_change_pct":-0.0055},{"nav_date":"2026-03-30","nav":23.5523,"day_change_pct":-2.403},{"nav_date":"2026-03-27","nav":24.1322,"day_change_pct":-2.3075},{"nav_date":"2026-03-25","nav":24.7022,"day_change_pct":2.2192},{"nav_date":"2026-03-24","nav":24.1659,"day_change_pct":2.4474},{"nav_date":"2026-03-23","nav":23.5886,"day_change_pct":-3.8354},{"nav_date":"2026-03-20","nav":24.5294,"day_change_pct":0.1809},{"nav_date":"2026-03-19","nav":24.4851,"day_change_pct":-2.8581},{"nav_date":"2026-03-18","nav":25.2055,"day_change_pct":1.6921},{"nav_date":"2026-03-17","nav":24.7861,"day_change_pct":0.8762},{"nav_date":"2026-03-16","nav":24.5708,"day_change_pct":-0.3067},{"nav_date":"2026-03-13","nav":24.6464,"day_change_pct":-2.4589},{"nav_date":"2026-03-12","nav":25.2677,"day_change_pct":-0.2062},{"nav_date":"2026-03-11","nav":25.3199,"day_change_pct":-1.3073},{"nav_date":"2026-03-10","nav":25.6553,"day_change_pct":1.5263},{"nav_date":"2026-03-09","nav":25.2696,"day_change_pct":-1.8328},{"nav_date":"2026-03-06","nav":25.7414,"day_change_pct":-0.3889},{"nav_date":"2026-03-05","nav":25.8419,"day_change_pct":0.8831},{"nav_date":"2026-03-04","nav":25.6157,"day_change_pct":-2.2593},{"nav_date":"2026-03-02","nav":26.2078,"day_change_pct":-1.4733},{"nav_date":"2026-02-27","nav":26.5997,"day_change_pct":-0.7811},{"nav_date":"2026-02-26","nav":26.8091,"day_change_pct":0.4015},{"nav_date":"2026-02-25","nav":26.7019,"day_change_pct":0.8974},{"nav_date":"2026-02-24","nav":26.4644,"day_change_pct":-0.8278},{"nav_date":"2026-02-23","nav":26.6853,"day_change_pct":0.1945},{"nav_date":"2026-02-20","nav":26.6335,"day_change_pct":0.2805},{"nav_date":"2026-02-19","nav":26.559,"day_change_pct":-1.4282},{"nav_date":"2026-02-18","nav":26.9438,"day_change_pct":0.4384},{"nav_date":"2026-02-17","nav":26.8262,"day_change_pct":0.4147},{"nav_date":"2026-02-16","nav":26.7154,"day_change_pct":-0.4086},{"nav_date":"2026-02-13","nav":26.825,"day_change_pct":-1.6149},{"nav_date":"2026-02-12","nav":27.2653,"day_change_pct":-0.1567},{"nav_date":"2026-02-11","nav":27.3081,"day_change_pct":-0.1233},{"nav_date":"2026-02-10","nav":27.3418,"day_change_pct":0.3402},{"nav_date":"2026-02-09","nav":27.2491,"day_change_pct":1.5647},{"nav_date":"2026-02-06","nav":26.8293,"day_change_pct":0.2196},{"nav_date":"2026-02-05","nav":26.7705,"day_change_pct":-0.3736},{"nav_date":"2026-02-04","nav":26.8709,"day_change_pct":0.561},{"nav_date":"2026-02-03","nav":26.721,"day_change_pct":3.4034},{"nav_date":"2026-02-02","nav":25.8415,"day_change_pct":-1.2273},{"nav_date":"2026-01-30","nav":26.1626,"day_change_pct":0.5392},{"nav_date":"2026-01-29","nav":26.0223,"day_change_pct":-0.2056},{"nav_date":"2026-01-28","nav":26.0759,"day_change_pct":1.855},{"nav_date":"2026-01-27","nav":25.601,"day_change_pct":0.6},{"nav_date":"2026-01-23","nav":25.4483,"day_change_pct":-1.5201},{"nav_date":"2026-01-22","nav":25.8411,"day_change_pct":1.1259},{"nav_date":"2026-01-21","nav":25.5534,"day_change_pct":-0.9942},{"nav_date":"2026-01-20","nav":25.81,"day_change_pct":-2.5935},{"nav_date":"2026-01-19","nav":26.4972,"day_change_pct":-1.0264},{"nav_date":"2026-01-16","nav":26.772,"day_change_pct":-0.0631},{"nav_date":"2026-01-14","nav":26.7889,"day_change_pct":-0.2194},{"nav_date":"2026-01-13","nav":26.8478,"day_change_pct":0.1563},{"nav_date":"2026-01-12","nav":26.8059,"day_change_pct":-0.2062},{"nav_date":"2026-01-09","nav":26.8613,"day_change_pct":-1.0331},{"nav_date":"2026-01-08","nav":27.1417,"day_change_pct":-1.6801},{"nav_date":"2026-01-07","nav":27.6055,"day_change_pct":0.4081},{"nav_date":"2026-01-06","nav":27.4933,"day_change_pct":-0.602},{"nav_date":"2026-01-05","nav":27.6598,"day_change_pct":0.0362},{"nav_date":"2026-01-02","nav":27.6498,"day_change_pct":1.0193},{"nav_date":"2026-01-01","nav":27.3708,"day_change_pct":-0.1583},{"nav_date":"2025-12-31","nav":27.4142,"day_change_pct":1.1814},{"nav_date":"2025-12-30","nav":27.0941,"day_change_pct":-0.5951},{"nav_date":"2025-12-29","nav":27.2563,"day_change_pct":-0.5633},{"nav_date":"2025-12-26","nav":27.4107,"day_change_pct":-0.5096},{"nav_date":"2025-12-24","nav":27.5511,"day_change_pct":-0.3195},{"nav_date":"2025-12-23","nav":27.6394,"day_change_pct":-0.0329},{"nav_date":"2025-12-22","nav":27.6485,"day_change_pct":0.826},{"nav_date":"2025-12-19","nav":27.422,"day_change_pct":1.6168},{"nav_date":"2025-12-18","nav":26.9857,"day_change_pct":0.1815},{"nav_date":"2025-12-17","nav":26.9368,"day_change_pct":-0.9888},{"nav_date":"2025-12-16","nav":27.2058,"day_change_pct":-0.3808},{"nav_date":"2025-12-15","nav":27.3098,"day_change_pct":0.2769},{"nav_date":"2025-12-12","nav":27.2344,"day_change_pct":0.9725},{"nav_date":"2025-12-11","nav":26.9721,"day_change_pct":1.0418},{"nav_date":"2025-12-10","nav":26.694,"day_change_pct":-0.6576},{"nav_date":"2025-12-09","nav":26.8707,"day_change_pct":0.3244},{"nav_date":"2025-12-08","nav":26.7838,"day_change_pct":-1.9339},{"nav_date":"2025-12-05","nav":27.312,"day_change_pct":0.1467},{"nav_date":"2025-12-04","nav":27.272,"day_change_pct":-0.1388},{"nav_date":"2025-12-03","nav":27.3099,"day_change_pct":-0.9057},{"nav_date":"2025-12-02","nav":27.5595,"day_change_pct":-0.626},{"nav_date":"2025-12-01","nav":27.7331,"day_change_pct":-0.1278},{"nav_date":"2025-11-28","nav":27.7686,"day_change_pct":0.0065},{"nav_date":"2025-11-27","nav":27.7668,"day_change_pct":0.0342},{"nav_date":"2025-11-26","nav":27.7573,"day_change_pct":0.9793},{"nav_date":"2025-11-25","nav":27.4881,"day_change_pct":0.1684},{"nav_date":"2025-11-24","nav":27.4419,"day_change_pct":-0.4253},{"nav_date":"2025-11-21","nav":27.5591,"day_change_pct":-1.0538},{"nav_date":"2025-11-20","nav":27.8526,"day_change_pct":0.2263},{"nav_date":"2025-11-19","nav":27.7897,"day_change_pct":0.2826},{"nav_date":"2025-11-18","nav":27.7114,"day_change_pct":-0.4544},{"nav_date":"2025-11-17","nav":27.8379,"day_change_pct":0.5163},{"nav_date":"2025-11-14","nav":27.6949,"day_change_pct":0.3457},{"nav_date":"2025-11-13","nav":27.5995,"day_change_pct":-0.4322},{"nav_date":"2025-11-12","nav":27.7193,"day_change_pct":0.349},{"nav_date":"2025-11-11","nav":27.6229,"day_change_pct":0.3141},{"nav_date":"2025-11-10","nav":27.5364,"day_change_pct":0.2308},{"nav_date":"2025-11-07","nav":27.473,"day_change_pct":0.0186},{"nav_date":"2025-11-06","nav":27.4679,"day_change_pct":-1.1174},{"nav_date":"2025-11-04","nav":27.7783,"day_change_pct":-0.6385},{"nav_date":"2025-11-03","nav":27.9568,"day_change_pct":0.9238},{"nav_date":"2025-10-31","nav":27.7009,"day_change_pct":-0.3203},{"nav_date":"2025-10-30","nav":27.7899,"day_change_pct":-0.1394},{"nav_date":"2025-10-29","nav":27.8287,"day_change_pct":0.7144},{"nav_date":"2025-10-28","nav":27.6313,"day_change_pct":-0.3911},{"nav_date":"2025-10-27","nav":27.7398,"day_change_pct":0.3854},{"nav_date":"2025-10-24","nav":27.6333,"day_change_pct":-0.1528},{"nav_date":"2025-10-23","nav":27.6756,"day_change_pct":0.0036},{"nav_date":"2025-10-20","nav":27.6746,"day_change_pct":0.3641},{"nav_date":"2025-10-17","nav":27.5742,"day_change_pct":-0.2958},{"nav_date":"2025-10-16","nav":27.656,"day_change_pct":0.5852},{"nav_date":"2025-10-15","nav":27.4951,"day_change_pct":1.1727},{"nav_date":"2025-10-14","nav":27.1764,"day_change_pct":-0.4907},{"nav_date":"2025-10-13","nav":27.3104,"day_change_pct":0.0319},{"nav_date":"2025-10-10","nav":27.3017,"day_change_pct":0.3883},{"nav_date":"2025-10-09","nav":27.1961,"day_change_pct":0.2958},{"nav_date":"2025-10-08","nav":27.1159,"day_change_pct":-0.8567},{"nav_date":"2025-10-07","nav":27.3502,"day_change_pct":0.0801},{"nav_date":"2025-10-06","nav":27.3283,"day_change_pct":0.5656},{"nav_date":"2025-10-03","nav":27.1746,"day_change_pct":0.7034},{"nav_date":"2025-10-01","nav":26.9848,"day_change_pct":1.0625},{"nav_date":"2025-09-30","nav":26.7011,"day_change_pct":-0.2559},{"nav_date":"2025-09-29","nav":26.7696,"day_change_pct":0.3625},{"nav_date":"2025-09-26","nav":26.6729,"day_change_pct":-1.7573},{"nav_date":"2025-09-25","nav":27.15,"day_change_pct":-0.6608},{"nav_date":"2025-09-24","nav":27.3306,"day_change_pct":-0.5078},{"nav_date":"2025-09-23","nav":27.4701,"day_change_pct":-0.6032},{"nav_date":"2025-09-22","nav":27.6368,"day_change_pct":-0.6131},{"nav_date":"2025-09-19","nav":27.8073,"day_change_pct":-0.3065},{"nav_date":"2025-09-18","nav":27.8928,"day_change_pct":-0.0229},{"nav_date":"2025-09-17","nav":27.8992,"day_change_pct":0.3381},{"nav_date":"2025-09-16","nav":27.8052,"day_change_pct":0.8568},{"nav_date":"2025-09-15","nav":27.569,"day_change_pct":0.7554},{"nav_date":"2025-09-12","nav":27.3623,"day_change_pct":0.4128}],"total":772,"page":1,"page_size":250}