{"fund_details":{"scheme_code":151990,"scheme_name":"LIC MF Medium to Long Term Fund-Direct Plan-Annual IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01GD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.8576,"day_change_pct":0.068},{"nav_date":"2026-09-16","nav":19.8441,"day_change_pct":0.1261},{"nav_date":"2026-09-15","nav":19.8191,"day_change_pct":-0.1637},{"nav_date":"2026-09-11","nav":19.8516,"day_change_pct":-0.0926},{"nav_date":"2026-09-10","nav":19.87,"day_change_pct":-0.0473},{"nav_date":"2026-09-09","nav":19.8794,"day_change_pct":0.0277},{"nav_date":"2026-09-08","nav":19.8739,"day_change_pct":-0.002},{"nav_date":"2026-09-07","nav":19.8743,"day_change_pct":0.0801},{"nav_date":"2026-09-04","nav":19.8584,"day_change_pct":0.0559},{"nav_date":"2026-09-03","nav":19.8473,"day_change_pct":0.0812},{"nav_date":"2026-09-02","nav":19.8312,"day_change_pct":-0.0418},{"nav_date":"2026-09-01","nav":19.8395,"day_change_pct":0.0045},{"nav_date":"2026-08-31","nav":19.8386,"day_change_pct":-0.0635},{"nav_date":"2026-08-28","nav":19.8512,"day_change_pct":-0.083},{"nav_date":"2026-08-27","nav":19.8677,"day_change_pct":-0.0528},{"nav_date":"2026-08-25","nav":19.8782,"day_change_pct":0.0236},{"nav_date":"2026-08-24","nav":19.8735,"day_change_pct":0.0206},{"nav_date":"2026-08-21","nav":19.8694,"day_change_pct":-0.0749},{"nav_date":"2026-08-20","nav":19.8843,"day_change_pct":-0.2393},{"nav_date":"2026-08-19","nav":19.932,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":19.9297,"day_change_pct":-0.0827},{"nav_date":"2026-08-17","nav":19.9462,"day_change_pct":-0.1392},{"nav_date":"2026-08-14","nav":19.974,"day_change_pct":0.0576},{"nav_date":"2026-08-13","nav":19.9625,"day_change_pct":0.139},{"nav_date":"2026-08-12","nav":19.9348,"day_change_pct":0.1039},{"nav_date":"2026-08-11","nav":19.9141,"day_change_pct":-0.0427},{"nav_date":"2026-08-10","nav":19.9226,"day_change_pct":0.1347},{"nav_date":"2026-08-07","nav":19.8958,"day_change_pct":0.1314},{"nav_date":"2026-08-06","nav":19.8697,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":19.8643,"day_change_pct":0.1639},{"nav_date":"2026-08-04","nav":19.8318,"day_change_pct":0.0277},{"nav_date":"2026-08-03","nav":19.8263,"day_change_pct":0.0348},{"nav_date":"2026-07-31","nav":19.8194,"day_change_pct":0.0045},{"nav_date":"2026-07-30","nav":19.8185,"day_change_pct":-0.0746},{"nav_date":"2026-07-29","nav":19.8333,"day_change_pct":-0.0927},{"nav_date":"2026-07-28","nav":19.8517,"day_change_pct":-0.0121},{"nav_date":"2026-07-27","nav":19.8541,"day_change_pct":0.2793},{"nav_date":"2026-07-24","nav":19.7988,"day_change_pct":0.0687},{"nav_date":"2026-07-23","nav":19.7852,"day_change_pct":-0.1212},{"nav_date":"2026-07-22","nav":19.8092,"day_change_pct":-0.1301},{"nav_date":"2026-07-21","nav":19.835,"day_change_pct":0.0504},{"nav_date":"2026-07-20","nav":19.825,"day_change_pct":-0.0504},{"nav_date":"2026-07-17","nav":19.835,"day_change_pct":-0.0363},{"nav_date":"2026-07-16","nav":19.8422,"day_change_pct":0.0873},{"nav_date":"2026-07-15","nav":19.8249,"day_change_pct":0.1172},{"nav_date":"2026-07-14","nav":19.8017,"day_change_pct":-0.3051},{"nav_date":"2026-07-13","nav":19.8623,"day_change_pct":-0.0206},{"nav_date":"2026-07-10","nav":19.8664,"day_change_pct":0.1427},{"nav_date":"2026-07-09","nav":19.8381,"day_change_pct":0.0504},{"nav_date":"2026-07-08","nav":19.8281,"day_change_pct":-0.2691},{"nav_date":"2026-07-07","nav":19.8816,"day_change_pct":-0.0478},{"nav_date":"2026-07-06","nav":19.8911,"day_change_pct":0.0845},{"nav_date":"2026-07-03","nav":19.8743,"day_change_pct":-0.0106},{"nav_date":"2026-07-02","nav":19.8764,"day_change_pct":0.2562},{"nav_date":"2026-07-01","nav":19.8256,"day_change_pct":-0.0978},{"nav_date":"2026-06-30","nav":19.845,"day_change_pct":0.1423},{"nav_date":"2026-06-29","nav":19.8168,"day_change_pct":0.2408},{"nav_date":"2026-06-25","nav":19.7692,"day_change_pct":0.2378},{"nav_date":"2026-06-24","nav":19.7223,"day_change_pct":0.2455},{"nav_date":"2026-06-23","nav":19.674,"day_change_pct":0.085},{"nav_date":"2026-06-22","nav":19.6573,"day_change_pct":0.112},{"nav_date":"2026-06-19","nav":19.6353,"day_change_pct":-0.0249},{"nav_date":"2026-06-18","nav":19.6402,"day_change_pct":0.2071},{"nav_date":"2026-06-17","nav":19.5996,"day_change_pct":0.0245},{"nav_date":"2026-06-16","nav":19.5948,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":19.5851,"day_change_pct":0.1524},{"nav_date":"2026-06-12","nav":19.5553,"day_change_pct":0.0983},{"nav_date":"2026-06-11","nav":19.5361,"day_change_pct":-0.0138},{"nav_date":"2026-06-10","nav":19.5388,"day_change_pct":-0.0276},{"nav_date":"2026-06-09","nav":19.5442,"day_change_pct":0.343},{"nav_date":"2026-06-08","nav":19.4774,"day_change_pct":0.1831},{"nav_date":"2026-06-05","nav":19.4418,"day_change_pct":0.2796},{"nav_date":"2026-06-04","nav":19.3876,"day_change_pct":0.0867},{"nav_date":"2026-06-03","nav":19.3708,"day_change_pct":-0.0382},{"nav_date":"2026-06-02","nav":19.3782,"day_change_pct":0.079},{"nav_date":"2026-06-01","nav":19.3629,"day_change_pct":-0.0232},{"nav_date":"2026-05-29","nav":19.3674,"day_change_pct":0.0646},{"nav_date":"2026-05-27","nav":19.3549,"day_change_pct":0.0589},{"nav_date":"2026-05-26","nav":19.3435,"day_change_pct":0.0155},{"nav_date":"2026-05-25","nav":19.3405,"day_change_pct":0.3112},{"nav_date":"2026-05-22","nav":19.2805,"day_change_pct":0.0664},{"nav_date":"2026-05-21","nav":19.2677,"day_change_pct":-0.0871},{"nav_date":"2026-05-20","nav":19.2845,"day_change_pct":0.0586},{"nav_date":"2026-05-19","nav":19.2732,"day_change_pct":0.1075},{"nav_date":"2026-05-18","nav":19.2525,"day_change_pct":-0.3571},{"nav_date":"2026-05-15","nav":19.3215,"day_change_pct":-0.1617},{"nav_date":"2026-05-14","nav":19.3528,"day_change_pct":0.0677},{"nav_date":"2026-05-13","nav":19.3397,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":19.3397,"day_change_pct":-0.1296},{"nav_date":"2026-05-11","nav":19.3648,"day_change_pct":-0.2195},{"nav_date":"2026-05-08","nav":19.4074,"day_change_pct":-0.0875},{"nav_date":"2026-05-07","nav":19.4244,"day_change_pct":-0.0046},{"nav_date":"2026-05-06","nav":19.4253,"day_change_pct":0.412},{"nav_date":"2026-05-05","nav":19.3456,"day_change_pct":0.0233},{"nav_date":"2026-05-04","nav":19.3411,"day_change_pct":0.1061},{"nav_date":"2026-04-30","nav":19.3206,"day_change_pct":-0.0941},{"nav_date":"2026-04-29","nav":19.3388,"day_change_pct":-0.0553},{"nav_date":"2026-04-28","nav":19.3495,"day_change_pct":-0.1476},{"nav_date":"2026-04-27","nav":19.3781,"day_change_pct":0.1504},{"nav_date":"2026-04-24","nav":19.349,"day_change_pct":-0.0816},{"nav_date":"2026-04-23","nav":19.3648,"day_change_pct":-0.1382},{"nav_date":"2026-04-22","nav":19.3916,"day_change_pct":-0.0593},{"nav_date":"2026-04-21","nav":19.4031,"day_change_pct":0.0376},{"nav_date":"2026-04-20","nav":19.3958,"day_change_pct":0.1017},{"nav_date":"2026-04-17","nav":19.3761,"day_change_pct":-0.0067},{"nav_date":"2026-04-16","nav":19.3774,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":19.375,"day_change_pct":0.3075},{"nav_date":"2026-04-13","nav":19.3156,"day_change_pct":-0.0362},{"nav_date":"2026-04-10","nav":19.3226,"day_change_pct":0.2267},{"nav_date":"2026-04-09","nav":19.2789,"day_change_pct":-0.1326},{"nav_date":"2026-04-08","nav":19.3045,"day_change_pct":0.7268},{"nav_date":"2026-04-07","nav":19.1652,"day_change_pct":0.1233},{"nav_date":"2026-04-06","nav":19.1416,"day_change_pct":0.3349},{"nav_date":"2026-04-02","nav":19.0777,"day_change_pct":-0.312},{"nav_date":"2026-03-31","nav":19.1374,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":19.1338,"day_change_pct":-0.1727},{"nav_date":"2026-03-27","nav":19.1669,"day_change_pct":-0.2571},{"nav_date":"2026-03-25","nav":19.2163,"day_change_pct":-0.0557},{"nav_date":"2026-03-24","nav":19.227,"day_change_pct":-0.1169},{"nav_date":"2026-03-23","nav":19.2495,"day_change_pct":-0.3711},{"nav_date":"2026-03-20","nav":19.3212,"day_change_pct":-0.1359},{"nav_date":"2026-03-18","nav":19.3475,"day_change_pct":0.0398},{"nav_date":"2026-03-17","nav":19.3398,"day_change_pct":-0.0057},{"nav_date":"2026-03-16","nav":19.3409,"day_change_pct":-0.1085},{"nav_date":"2026-03-13","nav":19.3619,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":19.3668,"day_change_pct":-0.1361},{"nav_date":"2026-03-11","nav":19.3932,"day_change_pct":0.0258},{"nav_date":"2026-03-10","nav":19.3882,"day_change_pct":0.2715},{"nav_date":"2026-03-09","nav":19.3357,"day_change_pct":-0.1255},{"nav_date":"2026-03-06","nav":19.36,"day_change_pct":-0.0965},{"nav_date":"2026-03-05","nav":19.3787,"day_change_pct":0.0408},{"nav_date":"2026-03-04","nav":19.3708,"day_change_pct":-0.065},{"nav_date":"2026-03-02","nav":19.3834,"day_change_pct":-0.0057},{"nav_date":"2026-02-27","nav":19.3845,"day_change_pct":0.0774},{"nav_date":"2026-02-26","nav":19.3695,"day_change_pct":0.0217},{"nav_date":"2026-02-25","nav":19.3653,"day_change_pct":0.108},{"nav_date":"2026-02-24","nav":19.3444,"day_change_pct":0.0802},{"nav_date":"2026-02-23","nav":19.3289,"day_change_pct":0.1928},{"nav_date":"2026-02-20","nav":19.2917,"day_change_pct":-0.1124},{"nav_date":"2026-02-18","nav":19.3134,"day_change_pct":-0.0693},{"nav_date":"2026-02-17","nav":19.3268,"day_change_pct":0.0761},{"nav_date":"2026-02-16","nav":19.3121,"day_change_pct":0.1597},{"nav_date":"2026-02-13","nav":19.2813,"day_change_pct":0.0825},{"nav_date":"2026-02-12","nav":19.2654,"day_change_pct":0.094},{"nav_date":"2026-02-11","nav":19.2473,"day_change_pct":0.1525},{"nav_date":"2026-02-10","nav":19.218,"day_change_pct":0.0891},{"nav_date":"2026-02-09","nav":19.2009,"day_change_pct":-0.0307},{"nav_date":"2026-02-06","nav":19.2068,"day_change_pct":-0.3977},{"nav_date":"2026-02-05","nav":19.2835,"day_change_pct":0.2053},{"nav_date":"2026-02-04","nav":19.244,"day_change_pct":0.1316},{"nav_date":"2026-02-03","nav":19.2187,"day_change_pct":0.1851},{"nav_date":"2026-02-02","nav":19.1832,"day_change_pct":-0.247},{"nav_date":"2026-01-30","nav":19.2307,"day_change_pct":0.0874},{"nav_date":"2026-01-29","nav":19.2139,"day_change_pct":0.0489},{"nav_date":"2026-01-28","nav":19.2045,"day_change_pct":0.0526},{"nav_date":"2026-01-27","nav":19.1944,"day_change_pct":-0.0354},{"nav_date":"2026-01-23","nav":19.2012,"day_change_pct":-0.0146},{"nav_date":"2026-01-22","nav":19.204,"day_change_pct":0.122},{"nav_date":"2026-01-21","nav":19.1806,"day_change_pct":0.061},{"nav_date":"2026-01-20","nav":19.1689,"day_change_pct":0.024},{"nav_date":"2026-01-19","nav":19.1643,"day_change_pct":0.0209},{"nav_date":"2026-01-16","nav":19.1603,"day_change_pct":-0.1412},{"nav_date":"2026-01-14","nav":19.1874,"day_change_pct":-0.074},{"nav_date":"2026-01-13","nav":19.2016,"day_change_pct":-0.1056},{"nav_date":"2026-01-12","nav":19.2219,"day_change_pct":0.1422},{"nav_date":"2026-01-09","nav":19.1946,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":19.1924,"day_change_pct":-0.0375},{"nav_date":"2026-01-07","nav":19.1996,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":19.2002,"day_change_pct":0.0432},{"nav_date":"2026-01-05","nav":19.1919,"day_change_pct":-0.1259},{"nav_date":"2026-01-02","nav":19.2161,"day_change_pct":0.0088},{"nav_date":"2026-01-01","nav":19.2144,"day_change_pct":0.0203},{"nav_date":"2025-12-31","nav":19.2105,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":19.2004,"day_change_pct":-0.0453},{"nav_date":"2025-12-29","nav":19.2091,"day_change_pct":0.0495},{"nav_date":"2025-12-26","nav":19.1996,"day_change_pct":0.0558},{"nav_date":"2025-12-24","nav":19.1889,"day_change_pct":0.4102},{"nav_date":"2025-12-23","nav":19.1105,"day_change_pct":-0.0188},{"nav_date":"2025-12-22","nav":19.1141,"day_change_pct":-0.1974},{"nav_date":"2025-12-19","nav":19.1519,"day_change_pct":-0.011},{"nav_date":"2025-12-18","nav":19.154,"day_change_pct":0.012},{"nav_date":"2025-12-17","nav":19.1517,"day_change_pct":-0.0386},{"nav_date":"2025-12-16","nav":19.1591,"day_change_pct":0.0339},{"nav_date":"2025-12-15","nav":19.1526,"day_change_pct":0.0528},{"nav_date":"2025-12-12","nav":19.1425,"day_change_pct":0.0502},{"nav_date":"2025-12-11","nav":19.1329,"day_change_pct":0.0664},{"nav_date":"2025-12-10","nav":19.1202,"day_change_pct":-0.1301},{"nav_date":"2025-12-09","nav":19.1451,"day_change_pct":-0.2683},{"nav_date":"2025-12-08","nav":19.1966,"day_change_pct":-0.0614},{"nav_date":"2025-12-05","nav":19.2084,"day_change_pct":0.2238},{"nav_date":"2025-12-04","nav":19.1655,"day_change_pct":0.0423},{"nav_date":"2025-12-03","nav":19.1574,"day_change_pct":-0.0063},{"nav_date":"2025-12-02","nav":19.1586,"day_change_pct":0.0167},{"nav_date":"2025-12-01","nav":19.1554,"day_change_pct":-0.1231},{"nav_date":"2025-11-28","nav":19.179,"day_change_pct":-0.099},{"nav_date":"2025-11-27","nav":19.198,"day_change_pct":-0.0432},{"nav_date":"2025-11-26","nav":19.2063,"day_change_pct":0.0365},{"nav_date":"2025-11-25","nav":19.1993,"day_change_pct":0.1069},{"nav_date":"2025-11-24","nav":19.1788,"day_change_pct":0.1792},{"nav_date":"2025-11-21","nav":19.1445,"day_change_pct":-0.0783},{"nav_date":"2025-11-20","nav":19.1595,"day_change_pct":0.0517},{"nav_date":"2025-11-19","nav":19.1496,"day_change_pct":0.0256},{"nav_date":"2025-11-18","nav":19.1447,"day_change_pct":0.0104},{"nav_date":"2025-11-17","nav":19.1427,"day_change_pct":-0.0037},{"nav_date":"2025-11-14","nav":19.1434,"day_change_pct":-0.0324},{"nav_date":"2025-11-13","nav":19.1496,"day_change_pct":-0.0517},{"nav_date":"2025-11-12","nav":19.1595,"day_change_pct":0.0533},{"nav_date":"2025-11-11","nav":19.1493,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":19.1471,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":19.1293,"day_change_pct":-0.0303},{"nav_date":"2025-11-06","nav":19.1351,"day_change_pct":0.0737},{"nav_date":"2025-11-04","nav":19.121,"day_change_pct":0.143},{"nav_date":"2025-11-03","nav":19.0937,"day_change_pct":0.0576},{"nav_date":"2025-10-31","nav":19.0827,"day_change_pct":0.0634},{"nav_date":"2025-10-30","nav":19.0706,"day_change_pct":-0.1654},{"nav_date":"2025-10-29","nav":19.1022,"day_change_pct":0.0665},{"nav_date":"2025-10-28","nav":19.0895,"day_change_pct":-0.022},{"nav_date":"2025-10-27","nav":19.0937,"day_change_pct":0.0309},{"nav_date":"2025-10-24","nav":19.0878,"day_change_pct":-0.0686},{"nav_date":"2025-10-23","nav":19.1009,"day_change_pct":-0.114},{"nav_date":"2025-10-20","nav":19.1227,"day_change_pct":0.0199},{"nav_date":"2025-10-17","nav":19.1189,"day_change_pct":0.0549},{"nav_date":"2025-10-16","nav":19.1084,"day_change_pct":-0.0141},{"nav_date":"2025-10-15","nav":19.1111,"day_change_pct":0.0691},{"nav_date":"2025-10-14","nav":19.0979,"day_change_pct":0.0199},{"nav_date":"2025-10-13","nav":19.0941,"day_change_pct":0.1621},{"nav_date":"2025-10-10","nav":19.0632,"day_change_pct":0.0073},{"nav_date":"2025-10-09","nav":19.0618,"day_change_pct":-0.0194},{"nav_date":"2025-10-08","nav":19.0655,"day_change_pct":0.0541},{"nav_date":"2025-10-07","nav":19.0552,"day_change_pct":0.1345},{"nav_date":"2025-10-06","nav":19.0296,"day_change_pct":0.1184},{"nav_date":"2025-10-03","nav":19.0071,"day_change_pct":0.0953},{"nav_date":"2025-10-01","nav":18.989,"day_change_pct":0.2529},{"nav_date":"2025-09-30","nav":18.9411,"day_change_pct":-0.0348},{"nav_date":"2025-09-29","nav":18.9477,"day_change_pct":-0.1054},{"nav_date":"2025-09-26","nav":18.9677,"day_change_pct":-0.0332},{"nav_date":"2025-09-25","nav":18.974,"day_change_pct":0.038},{"nav_date":"2025-09-24","nav":18.9668,"day_change_pct":-0.0021},{"nav_date":"2025-09-23","nav":18.9672,"day_change_pct":0.1114},{"nav_date":"2025-09-22","nav":18.9461,"day_change_pct":0.1104},{"nav_date":"2025-09-19","nav":18.9252,"day_change_pct":0.0677},{"nav_date":"2025-09-18","nav":18.9124,"day_change_pct":-0.1178},{"nav_date":"2025-09-17","nav":18.9347,"day_change_pct":0.1921},{"nav_date":"2025-09-16","nav":18.8984,"day_change_pct":0.0476},{"nav_date":"2025-09-15","nav":18.8894,"day_change_pct":0.0201},{"nav_date":"2025-09-12","nav":18.8856,"day_change_pct":-0.0402},{"nav_date":"2025-09-11","nav":18.8932,"day_change_pct":0.0932},{"nav_date":"2025-09-10","nav":18.8756,"day_change_pct":0.0048},{"nav_date":"2025-09-09","nav":18.8747,"day_change_pct":-0.0154},{"nav_date":"2025-09-05","nav":18.8776,"day_change_pct":0.19}],"total":758,"page":1,"page_size":250}