{"fund_details":{"scheme_code":151989,"scheme_name":"LIC MF Medium to Long Term Fund-Regular Plan-Annual IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01FX9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-18","nav":16.5878,"day_change_pct":0.0308},{"nav_date":"2026-09-17","nav":16.5827,"day_change_pct":0.0676},{"nav_date":"2026-09-16","nav":16.5715,"day_change_pct":0.1245},{"nav_date":"2026-09-15","nav":16.5509,"day_change_pct":-0.1677},{"nav_date":"2026-09-11","nav":16.5787,"day_change_pct":-0.094},{"nav_date":"2026-09-10","nav":16.5943,"day_change_pct":-0.0488},{"nav_date":"2026-09-09","nav":16.6024,"day_change_pct":0.0271},{"nav_date":"2026-09-08","nav":16.5979,"day_change_pct":-0.003},{"nav_date":"2026-09-07","nav":16.5984,"day_change_pct":0.0766},{"nav_date":"2026-09-04","nav":16.5857,"day_change_pct":0.0549},{"nav_date":"2026-09-03","nav":16.5766,"day_change_pct":0.0797},{"nav_date":"2026-09-02","nav":16.5634,"day_change_pct":-0.0428},{"nav_date":"2026-09-01","nav":16.5705,"day_change_pct":0.0036},{"nav_date":"2026-08-31","nav":16.5699,"day_change_pct":-0.0669},{"nav_date":"2026-08-28","nav":16.581,"day_change_pct":-0.0844},{"nav_date":"2026-08-27","nav":16.595,"day_change_pct":-0.0548},{"nav_date":"2026-08-25","nav":16.6041,"day_change_pct":0.0223},{"nav_date":"2026-08-24","nav":16.6004,"day_change_pct":0.0175},{"nav_date":"2026-08-21","nav":16.5975,"day_change_pct":-0.0759},{"nav_date":"2026-08-20","nav":16.6101,"day_change_pct":-0.2402},{"nav_date":"2026-08-19","nav":16.6501,"day_change_pct":0.0102},{"nav_date":"2026-08-18","nav":16.6484,"day_change_pct":-0.084},{"nav_date":"2026-08-17","nav":16.6624,"day_change_pct":-0.142},{"nav_date":"2026-08-14","nav":16.6861,"day_change_pct":0.0564},{"nav_date":"2026-08-13","nav":16.6767,"day_change_pct":0.1381},{"nav_date":"2026-08-12","nav":16.6537,"day_change_pct":0.1028},{"nav_date":"2026-08-11","nav":16.6366,"day_change_pct":-0.0439},{"nav_date":"2026-08-10","nav":16.6439,"day_change_pct":0.1312},{"nav_date":"2026-08-07","nav":16.6221,"day_change_pct":0.1301},{"nav_date":"2026-08-06","nav":16.6005,"day_change_pct":0.0265},{"nav_date":"2026-08-05","nav":16.5961,"day_change_pct":0.1623},{"nav_date":"2026-08-04","nav":16.5692,"day_change_pct":0.0272},{"nav_date":"2026-08-03","nav":16.5647,"day_change_pct":0.0314},{"nav_date":"2026-07-31","nav":16.5595,"day_change_pct":0.0036},{"nav_date":"2026-07-30","nav":16.5589,"day_change_pct":-0.0766},{"nav_date":"2026-07-29","nav":16.5716,"day_change_pct":-0.0934},{"nav_date":"2026-07-28","nav":16.5871,"day_change_pct":-0.0133},{"nav_date":"2026-07-27","nav":16.5893,"day_change_pct":0.2762},{"nav_date":"2026-07-24","nav":16.5436,"day_change_pct":0.0677},{"nav_date":"2026-07-23","nav":16.5324,"day_change_pct":-0.1226},{"nav_date":"2026-07-22","nav":16.5527,"day_change_pct":-0.1309},{"nav_date":"2026-07-21","nav":16.5744,"day_change_pct":0.0489},{"nav_date":"2026-07-20","nav":16.5663,"day_change_pct":-0.0531},{"nav_date":"2026-07-17","nav":16.5751,"day_change_pct":-0.0374},{"nav_date":"2026-07-16","nav":16.5813,"day_change_pct":0.0863},{"nav_date":"2026-07-15","nav":16.567,"day_change_pct":0.1154},{"nav_date":"2026-07-14","nav":16.5479,"day_change_pct":-0.306},{"nav_date":"2026-07-13","nav":16.5987,"day_change_pct":-0.0235},{"nav_date":"2026-07-10","nav":16.6026,"day_change_pct":0.1411},{"nav_date":"2026-07-09","nav":16.5792,"day_change_pct":0.0489},{"nav_date":"2026-07-08","nav":16.5711,"day_change_pct":-0.2696},{"nav_date":"2026-07-07","nav":16.6159,"day_change_pct":-0.0487},{"nav_date":"2026-07-06","nav":16.624,"day_change_pct":0.0807},{"nav_date":"2026-07-03","nav":16.6106,"day_change_pct":-0.0114},{"nav_date":"2026-07-02","nav":16.6125,"day_change_pct":0.2553},{"nav_date":"2026-07-01","nav":16.5702,"day_change_pct":-0.0989},{"nav_date":"2026-06-30","nav":16.5866,"day_change_pct":0.1413},{"nav_date":"2026-06-29","nav":16.5632,"day_change_pct":0.2366},{"nav_date":"2026-06-25","nav":16.5241,"day_change_pct":0.236},{"nav_date":"2026-06-24","nav":16.4852,"day_change_pct":0.2445},{"nav_date":"2026-06-23","nav":16.445,"day_change_pct":0.084},{"nav_date":"2026-06-22","nav":16.4312,"day_change_pct":0.1091},{"nav_date":"2026-06-19","nav":16.4133,"day_change_pct":-0.0262},{"nav_date":"2026-06-18","nav":16.4176,"day_change_pct":0.2057},{"nav_date":"2026-06-17","nav":16.3839,"day_change_pct":0.0238},{"nav_date":"2026-06-16","nav":16.38,"day_change_pct":0.0483},{"nav_date":"2026-06-15","nav":16.3721,"day_change_pct":0.1493},{"nav_date":"2026-06-12","nav":16.3477,"day_change_pct":0.0974},{"nav_date":"2026-06-11","nav":16.3318,"day_change_pct":-0.0153},{"nav_date":"2026-06-10","nav":16.3343,"day_change_pct":-0.0288},{"nav_date":"2026-06-09","nav":16.339,"day_change_pct":0.3421},{"nav_date":"2026-06-08","nav":16.2833,"day_change_pct":0.1796},{"nav_date":"2026-06-05","nav":16.2541,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":16.2089,"day_change_pct":0.0858},{"nav_date":"2026-06-03","nav":16.195,"day_change_pct":-0.0395},{"nav_date":"2026-06-02","nav":16.2014,"day_change_pct":0.0778},{"nav_date":"2026-06-01","nav":16.1888,"day_change_pct":-0.0266},{"nav_date":"2026-05-29","nav":16.1931,"day_change_pct":0.0624},{"nav_date":"2026-05-27","nav":16.183,"day_change_pct":0.0575},{"nav_date":"2026-05-26","nav":16.1737,"day_change_pct":0.0148},{"nav_date":"2026-05-25","nav":16.1713,"day_change_pct":0.3077},{"nav_date":"2026-05-22","nav":16.1217,"day_change_pct":0.0652},{"nav_date":"2026-05-21","nav":16.1112,"day_change_pct":-0.0881},{"nav_date":"2026-05-20","nav":16.1254,"day_change_pct":0.0577},{"nav_date":"2026-05-19","nav":16.1161,"day_change_pct":0.1062},{"nav_date":"2026-05-18","nav":16.099,"day_change_pct":-0.3602},{"nav_date":"2026-05-15","nav":16.1572,"day_change_pct":-0.1631},{"nav_date":"2026-05-14","nav":16.1836,"day_change_pct":0.0668},{"nav_date":"2026-05-13","nav":16.1728,"day_change_pct":-0.0012},{"nav_date":"2026-05-12","nav":16.173,"day_change_pct":-0.1303},{"nav_date":"2026-05-11","nav":16.1941,"day_change_pct":-0.223},{"nav_date":"2026-05-08","nav":16.2303,"day_change_pct":-0.0886},{"nav_date":"2026-05-07","nav":16.2447,"day_change_pct":-0.0055},{"nav_date":"2026-05-06","nav":16.2456,"day_change_pct":0.411},{"nav_date":"2026-05-05","nav":16.1791,"day_change_pct":0.0216},{"nav_date":"2026-05-04","nav":16.1756,"day_change_pct":0.1015},{"nav_date":"2026-04-30","nav":16.1592,"day_change_pct":-0.0952},{"nav_date":"2026-04-29","nav":16.1746,"day_change_pct":-0.0556},{"nav_date":"2026-04-28","nav":16.1836,"day_change_pct":-0.1493},{"nav_date":"2026-04-27","nav":16.2078,"day_change_pct":0.1471},{"nav_date":"2026-04-24","nav":16.184,"day_change_pct":-0.0827},{"nav_date":"2026-04-23","nav":16.1974,"day_change_pct":-0.1387},{"nav_date":"2026-04-22","nav":16.2199,"day_change_pct":-0.061},{"nav_date":"2026-04-21","nav":16.2298,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":16.2239,"day_change_pct":0.0987},{"nav_date":"2026-04-17","nav":16.2079,"day_change_pct":-0.0074},{"nav_date":"2026-04-16","nav":16.2091,"day_change_pct":0.0111},{"nav_date":"2026-04-15","nav":16.2073,"day_change_pct":0.3051},{"nav_date":"2026-04-13","nav":16.158,"day_change_pct":-0.039},{"nav_date":"2026-04-10","nav":16.1643,"day_change_pct":0.2251},{"nav_date":"2026-04-09","nav":16.128,"day_change_pct":-0.1337},{"nav_date":"2026-04-08","nav":16.1496,"day_change_pct":0.726},{"nav_date":"2026-04-07","nav":16.0332,"day_change_pct":0.1218},{"nav_date":"2026-04-06","nav":16.0137,"day_change_pct":0.3308},{"nav_date":"2026-04-02","nav":15.9609,"day_change_pct":-0.3142},{"nav_date":"2026-03-31","nav":16.0112,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":16.0083,"day_change_pct":-0.1746},{"nav_date":"2026-03-27","nav":16.0363,"day_change_pct":-0.2587},{"nav_date":"2026-03-25","nav":16.0779,"day_change_pct":-0.0566},{"nav_date":"2026-03-24","nav":16.087,"day_change_pct":-0.118},{"nav_date":"2026-03-23","nav":16.106,"day_change_pct":-0.3736},{"nav_date":"2026-03-20","nav":16.1664,"day_change_pct":-0.1371},{"nav_date":"2026-03-18","nav":16.1886,"day_change_pct":0.0389},{"nav_date":"2026-03-17","nav":16.1823,"day_change_pct":-0.0068},{"nav_date":"2026-03-16","nav":16.1834,"day_change_pct":-0.1105},{"nav_date":"2026-03-13","nav":16.2013,"day_change_pct":-0.0265},{"nav_date":"2026-03-12","nav":16.2056,"day_change_pct":-0.1368},{"nav_date":"2026-03-11","nav":16.2278,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":16.2237,"day_change_pct":0.2707},{"nav_date":"2026-03-09","nav":16.1799,"day_change_pct":-0.1278},{"nav_date":"2026-03-06","nav":16.2006,"day_change_pct":-0.0974},{"nav_date":"2026-03-05","nav":16.2164,"day_change_pct":0.0401},{"nav_date":"2026-03-04","nav":16.2099,"day_change_pct":-0.0666},{"nav_date":"2026-03-02","nav":16.2207,"day_change_pct":-0.0086},{"nav_date":"2026-02-27","nav":16.2221,"day_change_pct":0.0771},{"nav_date":"2026-02-26","nav":16.2096,"day_change_pct":0.021},{"nav_date":"2026-02-25","nav":16.2062,"day_change_pct":0.1075},{"nav_date":"2026-02-24","nav":16.1888,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":16.176,"day_change_pct":0.1908},{"nav_date":"2026-02-20","nav":16.1452,"day_change_pct":-0.1145},{"nav_date":"2026-02-18","nav":16.1637,"day_change_pct":-0.0699},{"nav_date":"2026-02-17","nav":16.175,"day_change_pct":0.0749},{"nav_date":"2026-02-16","nav":16.1629,"day_change_pct":0.158},{"nav_date":"2026-02-13","nav":16.1374,"day_change_pct":0.0819},{"nav_date":"2026-02-12","nav":16.1242,"day_change_pct":0.0925},{"nav_date":"2026-02-11","nav":16.1093,"day_change_pct":0.1517},{"nav_date":"2026-02-10","nav":16.0849,"day_change_pct":0.089},{"nav_date":"2026-02-09","nav":16.0706,"day_change_pct":-0.0336},{"nav_date":"2026-02-06","nav":16.076,"day_change_pct":-0.3984},{"nav_date":"2026-02-05","nav":16.1403,"day_change_pct":0.2043},{"nav_date":"2026-02-04","nav":16.1074,"day_change_pct":0.1312},{"nav_date":"2026-02-03","nav":16.0863,"day_change_pct":0.1843},{"nav_date":"2026-02-02","nav":16.0567,"day_change_pct":-0.2497},{"nav_date":"2026-01-30","nav":16.0969,"day_change_pct":0.087},{"nav_date":"2026-01-29","nav":16.0829,"day_change_pct":0.0479},{"nav_date":"2026-01-28","nav":16.0752,"day_change_pct":0.0517},{"nav_date":"2026-01-27","nav":16.0669,"day_change_pct":-0.0386},{"nav_date":"2026-01-23","nav":16.0731,"day_change_pct":-0.0156},{"nav_date":"2026-01-22","nav":16.0756,"day_change_pct":0.1196},{"nav_date":"2026-01-21","nav":16.0564,"day_change_pct":0.0586},{"nav_date":"2026-01-20","nav":16.047,"day_change_pct":0.0212},{"nav_date":"2026-01-19","nav":16.0436,"day_change_pct":0.0118},{"nav_date":"2026-01-16","nav":16.0417,"day_change_pct":-0.1463},{"nav_date":"2026-01-14","nav":16.0652,"day_change_pct":-0.0765},{"nav_date":"2026-01-13","nav":16.0775,"day_change_pct":-0.1087},{"nav_date":"2026-01-12","nav":16.095,"day_change_pct":0.1338},{"nav_date":"2026-01-09","nav":16.0735,"day_change_pct":0.0087},{"nav_date":"2026-01-08","nav":16.0721,"day_change_pct":-0.0404},{"nav_date":"2026-01-07","nav":16.0786,"day_change_pct":-0.0056},{"nav_date":"2026-01-06","nav":16.0795,"day_change_pct":0.0404},{"nav_date":"2026-01-05","nav":16.073,"day_change_pct":-0.1342},{"nav_date":"2026-01-02","nav":16.0946,"day_change_pct":0.0062},{"nav_date":"2026-01-01","nav":16.0936,"day_change_pct":0.0174},{"nav_date":"2025-12-31","nav":16.0908,"day_change_pct":0.0497},{"nav_date":"2025-12-30","nav":16.0828,"day_change_pct":-0.0479},{"nav_date":"2025-12-29","nav":16.0905,"day_change_pct":0.041},{"nav_date":"2025-12-26","nav":16.0839,"day_change_pct":0.0498},{"nav_date":"2025-12-24","nav":16.0759,"day_change_pct":0.4079},{"nav_date":"2025-12-23","nav":16.0106,"day_change_pct":-0.0219},{"nav_date":"2025-12-22","nav":16.0141,"day_change_pct":-0.2056},{"nav_date":"2025-12-19","nav":16.0471,"day_change_pct":-0.0131},{"nav_date":"2025-12-18","nav":16.0492,"day_change_pct":0.0087},{"nav_date":"2025-12-17","nav":16.0478,"day_change_pct":-0.0411},{"nav_date":"2025-12-16","nav":16.0544,"day_change_pct":0.0312},{"nav_date":"2025-12-15","nav":16.0494,"day_change_pct":0.0449},{"nav_date":"2025-12-12","nav":16.0422,"day_change_pct":0.0468},{"nav_date":"2025-12-11","nav":16.0347,"day_change_pct":0.0637},{"nav_date":"2025-12-10","nav":16.0245,"day_change_pct":-0.1327},{"nav_date":"2025-12-09","nav":16.0458,"day_change_pct":-0.271},{"nav_date":"2025-12-08","nav":16.0894,"day_change_pct":-0.0696},{"nav_date":"2025-12-05","nav":16.1006,"day_change_pct":0.221},{"nav_date":"2025-12-04","nav":16.0651,"day_change_pct":0.0392},{"nav_date":"2025-12-03","nav":16.0588,"day_change_pct":-0.0087},{"nav_date":"2025-12-02","nav":16.0602,"day_change_pct":0.0137},{"nav_date":"2025-12-01","nav":16.058,"day_change_pct":-0.1312},{"nav_date":"2025-11-28","nav":16.0791,"day_change_pct":-0.1013},{"nav_date":"2025-11-27","nav":16.0954,"day_change_pct":-0.046},{"nav_date":"2025-11-26","nav":16.1028,"day_change_pct":0.0335},{"nav_date":"2025-11-25","nav":16.0974,"day_change_pct":0.1039},{"nav_date":"2025-11-24","nav":16.0807,"day_change_pct":0.1707},{"nav_date":"2025-11-21","nav":16.0533,"day_change_pct":-0.0809},{"nav_date":"2025-11-20","nav":16.0663,"day_change_pct":0.0486},{"nav_date":"2025-11-19","nav":16.0585,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":16.0548,"day_change_pct":0.0075},{"nav_date":"2025-11-17","nav":16.0536,"day_change_pct":-0.0118},{"nav_date":"2025-11-14","nav":16.0555,"day_change_pct":-0.0349},{"nav_date":"2025-11-13","nav":16.0611,"day_change_pct":-0.0548},{"nav_date":"2025-11-12","nav":16.0699,"day_change_pct":0.0504},{"nav_date":"2025-11-11","nav":16.0618,"day_change_pct":0.0087},{"nav_date":"2025-11-10","nav":16.0604,"day_change_pct":0.0848},{"nav_date":"2025-11-07","nav":16.0468,"day_change_pct":-0.0324},{"nav_date":"2025-11-06","nav":16.052,"day_change_pct":0.068},{"nav_date":"2025-11-04","nav":16.0411,"day_change_pct":0.1405},{"nav_date":"2025-11-03","nav":16.0186,"day_change_pct":0.0487},{"nav_date":"2025-10-31","nav":16.0108,"day_change_pct":0.0606},{"nav_date":"2025-10-30","nav":16.0011,"day_change_pct":-0.1678},{"nav_date":"2025-10-29","nav":16.028,"day_change_pct":0.0637},{"nav_date":"2025-10-28","nav":16.0178,"day_change_pct":-0.0243},{"nav_date":"2025-10-27","nav":16.0217,"day_change_pct":0.0219},{"nav_date":"2025-10-24","nav":16.0182,"day_change_pct":-0.0711},{"nav_date":"2025-10-23","nav":16.0296,"day_change_pct":-0.1221},{"nav_date":"2025-10-20","nav":16.0492,"day_change_pct":0.0112},{"nav_date":"2025-10-17","nav":16.0474,"day_change_pct":0.0524},{"nav_date":"2025-10-16","nav":16.039,"day_change_pct":-0.0168},{"nav_date":"2025-10-15","nav":16.0417,"day_change_pct":0.0667},{"nav_date":"2025-10-14","nav":16.031,"day_change_pct":0.0162},{"nav_date":"2025-10-13","nav":16.0284,"day_change_pct":0.1543},{"nav_date":"2025-10-10","nav":16.0037,"day_change_pct":0.0044},{"nav_date":"2025-10-09","nav":16.003,"day_change_pct":-0.0219},{"nav_date":"2025-10-08","nav":16.0065,"day_change_pct":0.0513},{"nav_date":"2025-10-07","nav":15.9983,"day_change_pct":0.1321},{"nav_date":"2025-10-06","nav":15.9772,"day_change_pct":0.1097},{"nav_date":"2025-10-03","nav":15.9597,"day_change_pct":0.0897},{"nav_date":"2025-10-01","nav":15.9454,"day_change_pct":0.2502},{"nav_date":"2025-09-30","nav":15.9056,"day_change_pct":-0.0377},{"nav_date":"2025-09-29","nav":15.9116,"day_change_pct":-0.1136},{"nav_date":"2025-09-26","nav":15.9297,"day_change_pct":-0.0358},{"nav_date":"2025-09-25","nav":15.9354,"day_change_pct":0.0352},{"nav_date":"2025-09-24","nav":15.9298,"day_change_pct":-0.005},{"nav_date":"2025-09-23","nav":15.9306,"day_change_pct":0.1087},{"nav_date":"2025-09-22","nav":15.9133,"day_change_pct":0.1019},{"nav_date":"2025-09-19","nav":15.8971,"day_change_pct":0.0648},{"nav_date":"2025-09-18","nav":15.8868,"day_change_pct":-0.1201},{"nav_date":"2025-09-17","nav":15.9059,"day_change_pct":0.189},{"nav_date":"2025-09-16","nav":15.8759,"day_change_pct":0.0447},{"nav_date":"2025-09-15","nav":15.8688,"day_change_pct":0.012},{"nav_date":"2025-09-12","nav":15.8669,"day_change_pct":-0.0428},{"nav_date":"2025-09-11","nav":15.8737,"day_change_pct":0.0902},{"nav_date":"2025-09-10","nav":15.8594,"day_change_pct":0.0025},{"nav_date":"2025-09-09","nav":15.859,"day_change_pct":-0.0271}],"total":759,"page":1,"page_size":250}