{"fund_details":{"scheme_code":151988,"scheme_name":"LIC MF Medium to Long Term Fund-Direct Plan-Quarterly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01GA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":19.8578,"day_change_pct":0.068},{"nav_date":"2026-09-16","nav":19.8443,"day_change_pct":0.1261},{"nav_date":"2026-09-15","nav":19.8193,"day_change_pct":-0.1637},{"nav_date":"2026-09-11","nav":19.8518,"day_change_pct":-0.0926},{"nav_date":"2026-09-10","nav":19.8702,"day_change_pct":-0.0473},{"nav_date":"2026-09-09","nav":19.8796,"day_change_pct":0.0277},{"nav_date":"2026-09-08","nav":19.8741,"day_change_pct":-0.0015},{"nav_date":"2026-09-07","nav":19.8744,"day_change_pct":0.0796},{"nav_date":"2026-09-04","nav":19.8586,"day_change_pct":0.0559},{"nav_date":"2026-09-03","nav":19.8475,"day_change_pct":0.0812},{"nav_date":"2026-09-02","nav":19.8314,"day_change_pct":-0.0418},{"nav_date":"2026-09-01","nav":19.8397,"day_change_pct":0.0045},{"nav_date":"2026-08-31","nav":19.8388,"day_change_pct":-0.0635},{"nav_date":"2026-08-28","nav":19.8514,"day_change_pct":-0.083},{"nav_date":"2026-08-27","nav":19.8679,"day_change_pct":-0.0528},{"nav_date":"2026-08-25","nav":19.8784,"day_change_pct":0.0236},{"nav_date":"2026-08-24","nav":19.8737,"day_change_pct":0.0206},{"nav_date":"2026-08-21","nav":19.8696,"day_change_pct":-0.0749},{"nav_date":"2026-08-20","nav":19.8845,"day_change_pct":-0.2393},{"nav_date":"2026-08-19","nav":19.9322,"day_change_pct":0.0115},{"nav_date":"2026-08-18","nav":19.9299,"day_change_pct":-0.0827},{"nav_date":"2026-08-17","nav":19.9464,"day_change_pct":-0.1392},{"nav_date":"2026-08-14","nav":19.9742,"day_change_pct":0.0576},{"nav_date":"2026-08-13","nav":19.9627,"day_change_pct":0.139},{"nav_date":"2026-08-12","nav":19.935,"day_change_pct":0.1039},{"nav_date":"2026-08-11","nav":19.9143,"day_change_pct":-0.0427},{"nav_date":"2026-08-10","nav":19.9228,"day_change_pct":0.1347},{"nav_date":"2026-08-07","nav":19.896,"day_change_pct":0.1314},{"nav_date":"2026-08-06","nav":19.8699,"day_change_pct":0.0272},{"nav_date":"2026-08-05","nav":19.8645,"day_change_pct":0.1639},{"nav_date":"2026-08-04","nav":19.832,"day_change_pct":0.0277},{"nav_date":"2026-08-03","nav":19.8265,"day_change_pct":0.0348},{"nav_date":"2026-07-31","nav":19.8196,"day_change_pct":0.0045},{"nav_date":"2026-07-30","nav":19.8187,"day_change_pct":-0.0746},{"nav_date":"2026-07-29","nav":19.8335,"day_change_pct":-0.0927},{"nav_date":"2026-07-28","nav":19.8519,"day_change_pct":-0.0121},{"nav_date":"2026-07-27","nav":19.8543,"day_change_pct":0.2793},{"nav_date":"2026-07-24","nav":19.799,"day_change_pct":0.0687},{"nav_date":"2026-07-23","nav":19.7854,"day_change_pct":-0.1212},{"nav_date":"2026-07-22","nav":19.8094,"day_change_pct":-0.1301},{"nav_date":"2026-07-21","nav":19.8352,"day_change_pct":0.0504},{"nav_date":"2026-07-20","nav":19.8252,"day_change_pct":-0.0504},{"nav_date":"2026-07-17","nav":19.8352,"day_change_pct":-0.0363},{"nav_date":"2026-07-16","nav":19.8424,"day_change_pct":0.0878},{"nav_date":"2026-07-15","nav":19.825,"day_change_pct":0.1167},{"nav_date":"2026-07-14","nav":19.8019,"day_change_pct":-0.3051},{"nav_date":"2026-07-13","nav":19.8625,"day_change_pct":-0.0206},{"nav_date":"2026-07-10","nav":19.8666,"day_change_pct":0.1427},{"nav_date":"2026-07-09","nav":19.8383,"day_change_pct":0.0504},{"nav_date":"2026-07-08","nav":19.8283,"day_change_pct":-0.2691},{"nav_date":"2026-07-07","nav":19.8818,"day_change_pct":-0.0478},{"nav_date":"2026-07-06","nav":19.8913,"day_change_pct":0.0845},{"nav_date":"2026-07-03","nav":19.8745,"day_change_pct":-0.0106},{"nav_date":"2026-07-02","nav":19.8766,"day_change_pct":0.2562},{"nav_date":"2026-07-01","nav":19.8258,"day_change_pct":-0.0978},{"nav_date":"2026-06-30","nav":19.8452,"day_change_pct":0.1423},{"nav_date":"2026-06-29","nav":19.817,"day_change_pct":0.2408},{"nav_date":"2026-06-25","nav":19.7694,"day_change_pct":0.2378},{"nav_date":"2026-06-24","nav":19.7225,"day_change_pct":0.2455},{"nav_date":"2026-06-23","nav":19.6742,"day_change_pct":0.085},{"nav_date":"2026-06-22","nav":19.6575,"day_change_pct":0.112},{"nav_date":"2026-06-19","nav":19.6355,"day_change_pct":-0.0249},{"nav_date":"2026-06-18","nav":19.6404,"day_change_pct":0.2071},{"nav_date":"2026-06-17","nav":19.5998,"day_change_pct":0.0245},{"nav_date":"2026-06-16","nav":19.595,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":19.5853,"day_change_pct":0.1524},{"nav_date":"2026-06-12","nav":19.5555,"day_change_pct":0.0983},{"nav_date":"2026-06-11","nav":19.5363,"day_change_pct":-0.0138},{"nav_date":"2026-06-10","nav":19.539,"day_change_pct":-0.0276},{"nav_date":"2026-06-09","nav":19.5444,"day_change_pct":0.343},{"nav_date":"2026-06-08","nav":19.4776,"day_change_pct":0.1831},{"nav_date":"2026-06-05","nav":19.442,"day_change_pct":0.2796},{"nav_date":"2026-06-04","nav":19.3878,"day_change_pct":0.0867},{"nav_date":"2026-06-03","nav":19.371,"day_change_pct":-0.0377},{"nav_date":"2026-06-02","nav":19.3783,"day_change_pct":0.0785},{"nav_date":"2026-06-01","nav":19.3631,"day_change_pct":-0.0232},{"nav_date":"2026-05-29","nav":19.3676,"day_change_pct":0.0646},{"nav_date":"2026-05-27","nav":19.3551,"day_change_pct":0.0589},{"nav_date":"2026-05-26","nav":19.3437,"day_change_pct":0.0155},{"nav_date":"2026-05-25","nav":19.3407,"day_change_pct":0.3112},{"nav_date":"2026-05-22","nav":19.2807,"day_change_pct":0.0664},{"nav_date":"2026-05-21","nav":19.2679,"day_change_pct":-0.0871},{"nav_date":"2026-05-20","nav":19.2847,"day_change_pct":0.0586},{"nav_date":"2026-05-19","nav":19.2734,"day_change_pct":0.1075},{"nav_date":"2026-05-18","nav":19.2527,"day_change_pct":-0.3571},{"nav_date":"2026-05-15","nav":19.3217,"day_change_pct":-0.1617},{"nav_date":"2026-05-14","nav":19.353,"day_change_pct":0.0677},{"nav_date":"2026-05-13","nav":19.3399,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":19.3399,"day_change_pct":-0.1296},{"nav_date":"2026-05-11","nav":19.365,"day_change_pct":-0.2195},{"nav_date":"2026-05-08","nav":19.4076,"day_change_pct":-0.0875},{"nav_date":"2026-05-07","nav":19.4246,"day_change_pct":-0.0046},{"nav_date":"2026-05-06","nav":19.4255,"day_change_pct":0.412},{"nav_date":"2026-05-05","nav":19.3458,"day_change_pct":0.0233},{"nav_date":"2026-05-04","nav":19.3413,"day_change_pct":0.1061},{"nav_date":"2026-04-30","nav":19.3208,"day_change_pct":-0.0941},{"nav_date":"2026-04-29","nav":19.339,"day_change_pct":-0.0553},{"nav_date":"2026-04-28","nav":19.3497,"day_change_pct":-0.1476},{"nav_date":"2026-04-27","nav":19.3783,"day_change_pct":0.1504},{"nav_date":"2026-04-24","nav":19.3492,"day_change_pct":-0.0816},{"nav_date":"2026-04-23","nav":19.365,"day_change_pct":-0.1382},{"nav_date":"2026-04-22","nav":19.3918,"day_change_pct":-0.0593},{"nav_date":"2026-04-21","nav":19.4033,"day_change_pct":0.0376},{"nav_date":"2026-04-20","nav":19.396,"day_change_pct":0.1017},{"nav_date":"2026-04-17","nav":19.3763,"day_change_pct":-0.0067},{"nav_date":"2026-04-16","nav":19.3776,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":19.3752,"day_change_pct":0.3075},{"nav_date":"2026-04-13","nav":19.3158,"day_change_pct":-0.0362},{"nav_date":"2026-04-10","nav":19.3228,"day_change_pct":0.2267},{"nav_date":"2026-04-09","nav":19.2791,"day_change_pct":-0.1326},{"nav_date":"2026-04-08","nav":19.3047,"day_change_pct":0.7268},{"nav_date":"2026-04-07","nav":19.1654,"day_change_pct":0.1233},{"nav_date":"2026-04-06","nav":19.1418,"day_change_pct":0.3349},{"nav_date":"2026-04-02","nav":19.0779,"day_change_pct":-0.312},{"nav_date":"2026-03-31","nav":19.1376,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":19.1339,"day_change_pct":-0.1732},{"nav_date":"2026-03-27","nav":19.1671,"day_change_pct":-0.2566},{"nav_date":"2026-03-25","nav":19.2164,"day_change_pct":-0.0562},{"nav_date":"2026-03-24","nav":19.2272,"day_change_pct":-0.1169},{"nav_date":"2026-03-23","nav":19.2497,"day_change_pct":-0.3711},{"nav_date":"2026-03-20","nav":19.3214,"day_change_pct":-0.1359},{"nav_date":"2026-03-18","nav":19.3477,"day_change_pct":0.0398},{"nav_date":"2026-03-17","nav":19.34,"day_change_pct":-0.0057},{"nav_date":"2026-03-16","nav":19.3411,"day_change_pct":-0.1085},{"nav_date":"2026-03-13","nav":19.3621,"day_change_pct":-0.0253},{"nav_date":"2026-03-12","nav":19.367,"day_change_pct":-0.1361},{"nav_date":"2026-03-11","nav":19.3934,"day_change_pct":0.0258},{"nav_date":"2026-03-10","nav":19.3884,"day_change_pct":0.2715},{"nav_date":"2026-03-09","nav":19.3359,"day_change_pct":-0.1255},{"nav_date":"2026-03-06","nav":19.3602,"day_change_pct":-0.0965},{"nav_date":"2026-03-05","nav":19.3789,"day_change_pct":0.0408},{"nav_date":"2026-03-04","nav":19.371,"day_change_pct":-0.065},{"nav_date":"2026-03-02","nav":19.3836,"day_change_pct":-0.0057},{"nav_date":"2026-02-27","nav":19.3847,"day_change_pct":0.0774},{"nav_date":"2026-02-26","nav":19.3697,"day_change_pct":0.0217},{"nav_date":"2026-02-25","nav":19.3655,"day_change_pct":0.108},{"nav_date":"2026-02-24","nav":19.3446,"day_change_pct":0.0802},{"nav_date":"2026-02-23","nav":19.3291,"day_change_pct":0.1928},{"nav_date":"2026-02-20","nav":19.2919,"day_change_pct":-0.1124},{"nav_date":"2026-02-18","nav":19.3136,"day_change_pct":-0.0693},{"nav_date":"2026-02-17","nav":19.327,"day_change_pct":0.0761},{"nav_date":"2026-02-16","nav":19.3123,"day_change_pct":0.1597},{"nav_date":"2026-02-13","nav":19.2815,"day_change_pct":0.0825},{"nav_date":"2026-02-12","nav":19.2656,"day_change_pct":0.094},{"nav_date":"2026-02-11","nav":19.2475,"day_change_pct":0.1525},{"nav_date":"2026-02-10","nav":19.2182,"day_change_pct":0.0891},{"nav_date":"2026-02-09","nav":19.2011,"day_change_pct":-0.0307},{"nav_date":"2026-02-06","nav":19.207,"day_change_pct":-0.3977},{"nav_date":"2026-02-05","nav":19.2837,"day_change_pct":0.2053},{"nav_date":"2026-02-04","nav":19.2442,"day_change_pct":0.1316},{"nav_date":"2026-02-03","nav":19.2189,"day_change_pct":0.1851},{"nav_date":"2026-02-02","nav":19.1834,"day_change_pct":-0.247},{"nav_date":"2026-01-30","nav":19.2309,"day_change_pct":0.0874},{"nav_date":"2026-01-29","nav":19.2141,"day_change_pct":0.0489},{"nav_date":"2026-01-28","nav":19.2047,"day_change_pct":0.0526},{"nav_date":"2026-01-27","nav":19.1946,"day_change_pct":-0.0354},{"nav_date":"2026-01-23","nav":19.2014,"day_change_pct":-0.0146},{"nav_date":"2026-01-22","nav":19.2042,"day_change_pct":0.122},{"nav_date":"2026-01-21","nav":19.1808,"day_change_pct":0.061},{"nav_date":"2026-01-20","nav":19.1691,"day_change_pct":0.024},{"nav_date":"2026-01-19","nav":19.1645,"day_change_pct":0.0209},{"nav_date":"2026-01-16","nav":19.1605,"day_change_pct":-0.1407},{"nav_date":"2026-01-14","nav":19.1875,"day_change_pct":-0.0745},{"nav_date":"2026-01-13","nav":19.2018,"day_change_pct":-0.1056},{"nav_date":"2026-01-12","nav":19.2221,"day_change_pct":0.1422},{"nav_date":"2026-01-09","nav":19.1948,"day_change_pct":0.0115},{"nav_date":"2026-01-08","nav":19.1926,"day_change_pct":-0.0375},{"nav_date":"2026-01-07","nav":19.1998,"day_change_pct":-0.0031},{"nav_date":"2026-01-06","nav":19.2004,"day_change_pct":0.0432},{"nav_date":"2026-01-05","nav":19.1921,"day_change_pct":-0.1259},{"nav_date":"2026-01-02","nav":19.2163,"day_change_pct":0.0088},{"nav_date":"2026-01-01","nav":19.2146,"day_change_pct":0.0203},{"nav_date":"2025-12-31","nav":19.2107,"day_change_pct":0.0526},{"nav_date":"2025-12-30","nav":19.2006,"day_change_pct":-0.0453},{"nav_date":"2025-12-29","nav":19.2093,"day_change_pct":0.0495},{"nav_date":"2025-12-26","nav":19.1998,"day_change_pct":0.0558},{"nav_date":"2025-12-24","nav":19.1891,"day_change_pct":0.4102},{"nav_date":"2025-12-23","nav":19.1107,"day_change_pct":-0.0188},{"nav_date":"2025-12-22","nav":19.1143,"day_change_pct":-0.1974},{"nav_date":"2025-12-19","nav":19.1521,"day_change_pct":-0.011},{"nav_date":"2025-12-18","nav":19.1542,"day_change_pct":0.012},{"nav_date":"2025-12-17","nav":19.1519,"day_change_pct":-0.0386},{"nav_date":"2025-12-16","nav":19.1593,"day_change_pct":0.0339},{"nav_date":"2025-12-15","nav":19.1528,"day_change_pct":0.0528},{"nav_date":"2025-12-12","nav":19.1427,"day_change_pct":0.0502},{"nav_date":"2025-12-11","nav":19.1331,"day_change_pct":0.0664},{"nav_date":"2025-12-10","nav":19.1204,"day_change_pct":-0.1301},{"nav_date":"2025-12-09","nav":19.1453,"day_change_pct":-0.2683},{"nav_date":"2025-12-08","nav":19.1968,"day_change_pct":-0.0614},{"nav_date":"2025-12-05","nav":19.2086,"day_change_pct":0.2238},{"nav_date":"2025-12-04","nav":19.1657,"day_change_pct":0.0423},{"nav_date":"2025-12-03","nav":19.1576,"day_change_pct":-0.0063},{"nav_date":"2025-12-02","nav":19.1588,"day_change_pct":0.0167},{"nav_date":"2025-12-01","nav":19.1556,"day_change_pct":-0.123},{"nav_date":"2025-11-28","nav":19.1792,"day_change_pct":-0.099},{"nav_date":"2025-11-27","nav":19.1982,"day_change_pct":-0.0432},{"nav_date":"2025-11-26","nav":19.2065,"day_change_pct":0.0365},{"nav_date":"2025-11-25","nav":19.1995,"day_change_pct":0.1069},{"nav_date":"2025-11-24","nav":19.179,"day_change_pct":0.1792},{"nav_date":"2025-11-21","nav":19.1447,"day_change_pct":-0.0783},{"nav_date":"2025-11-20","nav":19.1597,"day_change_pct":0.0517},{"nav_date":"2025-11-19","nav":19.1498,"day_change_pct":0.0256},{"nav_date":"2025-11-18","nav":19.1449,"day_change_pct":0.0104},{"nav_date":"2025-11-17","nav":19.1429,"day_change_pct":-0.0037},{"nav_date":"2025-11-14","nav":19.1436,"day_change_pct":-0.0324},{"nav_date":"2025-11-13","nav":19.1498,"day_change_pct":-0.0517},{"nav_date":"2025-11-12","nav":19.1597,"day_change_pct":0.0533},{"nav_date":"2025-11-11","nav":19.1495,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":19.1473,"day_change_pct":0.0931},{"nav_date":"2025-11-07","nav":19.1295,"day_change_pct":-0.0303},{"nav_date":"2025-11-06","nav":19.1353,"day_change_pct":0.0737},{"nav_date":"2025-11-04","nav":19.1212,"day_change_pct":0.1435},{"nav_date":"2025-11-03","nav":19.0938,"day_change_pct":0.0571},{"nav_date":"2025-10-31","nav":19.0829,"day_change_pct":0.0634},{"nav_date":"2025-10-30","nav":19.0708,"day_change_pct":-0.1654},{"nav_date":"2025-10-29","nav":19.1024,"day_change_pct":0.0665},{"nav_date":"2025-10-28","nav":19.0897,"day_change_pct":-0.022},{"nav_date":"2025-10-27","nav":19.0939,"day_change_pct":0.0309},{"nav_date":"2025-10-24","nav":19.088,"day_change_pct":-0.0686},{"nav_date":"2025-10-23","nav":19.1011,"day_change_pct":-0.114},{"nav_date":"2025-10-20","nav":19.1229,"day_change_pct":0.0199},{"nav_date":"2025-10-17","nav":19.1191,"day_change_pct":0.0549},{"nav_date":"2025-10-16","nav":19.1086,"day_change_pct":-0.0141},{"nav_date":"2025-10-15","nav":19.1113,"day_change_pct":0.0696},{"nav_date":"2025-10-14","nav":19.098,"day_change_pct":0.0194},{"nav_date":"2025-10-13","nav":19.0943,"day_change_pct":0.1621},{"nav_date":"2025-10-10","nav":19.0634,"day_change_pct":0.0073},{"nav_date":"2025-10-09","nav":19.062,"day_change_pct":-0.0194},{"nav_date":"2025-10-08","nav":19.0657,"day_change_pct":0.0541},{"nav_date":"2025-10-07","nav":19.0554,"day_change_pct":0.1345},{"nav_date":"2025-10-06","nav":19.0298,"day_change_pct":0.1184},{"nav_date":"2025-10-03","nav":19.0073,"day_change_pct":0.0953},{"nav_date":"2025-10-01","nav":18.9892,"day_change_pct":0.2534},{"nav_date":"2025-09-30","nav":18.9412,"day_change_pct":-0.0354},{"nav_date":"2025-09-29","nav":18.9479,"day_change_pct":-0.1054},{"nav_date":"2025-09-26","nav":18.9679,"day_change_pct":-0.0332},{"nav_date":"2025-09-25","nav":18.9742,"day_change_pct":0.038},{"nav_date":"2025-09-24","nav":18.967,"day_change_pct":-0.0021},{"nav_date":"2025-09-23","nav":18.9674,"day_change_pct":0.1114},{"nav_date":"2025-09-22","nav":18.9463,"day_change_pct":0.1104},{"nav_date":"2025-09-19","nav":18.9254,"day_change_pct":0.0677},{"nav_date":"2025-09-18","nav":18.9126,"day_change_pct":-0.1172},{"nav_date":"2025-09-17","nav":18.9348,"day_change_pct":0.1915},{"nav_date":"2025-09-16","nav":18.8986,"day_change_pct":0.0476},{"nav_date":"2025-09-15","nav":18.8896,"day_change_pct":0.0201},{"nav_date":"2025-09-12","nav":18.8858,"day_change_pct":-0.0402},{"nav_date":"2025-09-11","nav":18.8934,"day_change_pct":0.0932},{"nav_date":"2025-09-10","nav":18.8758,"day_change_pct":0.0048},{"nav_date":"2025-09-09","nav":18.8749,"day_change_pct":-0.0154},{"nav_date":"2025-09-05","nav":18.8778,"day_change_pct":0.19}],"total":758,"page":1,"page_size":250}