{"fund_details":{"scheme_code":151986,"scheme_name":"LIC MF Medium to Long Term Fund-Regular Plan-Quarterly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01FU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.3324,"day_change_pct":0.0674},{"nav_date":"2026-09-16","nav":16.3214,"day_change_pct":0.1251},{"nav_date":"2026-09-15","nav":16.301,"day_change_pct":-0.1684},{"nav_date":"2026-09-11","nav":16.3285,"day_change_pct":-0.0936},{"nav_date":"2026-09-10","nav":16.3438,"day_change_pct":-0.0483},{"nav_date":"2026-09-09","nav":16.3517,"day_change_pct":0.0263},{"nav_date":"2026-09-08","nav":16.3474,"day_change_pct":-0.0024},{"nav_date":"2026-09-07","nav":16.3478,"day_change_pct":0.0759},{"nav_date":"2026-09-04","nav":16.3354,"day_change_pct":0.0551},{"nav_date":"2026-09-03","nav":16.3264,"day_change_pct":0.0797},{"nav_date":"2026-09-02","nav":16.3134,"day_change_pct":-0.0429},{"nav_date":"2026-09-01","nav":16.3204,"day_change_pct":0.0037},{"nav_date":"2026-08-31","nav":16.3198,"day_change_pct":-0.0667},{"nav_date":"2026-08-28","nav":16.3307,"day_change_pct":-0.0844},{"nav_date":"2026-08-27","nav":16.3445,"day_change_pct":-0.0544},{"nav_date":"2026-08-25","nav":16.3534,"day_change_pct":0.022},{"nav_date":"2026-08-24","nav":16.3498,"day_change_pct":0.0177},{"nav_date":"2026-08-21","nav":16.3469,"day_change_pct":-0.0764},{"nav_date":"2026-08-20","nav":16.3594,"day_change_pct":-0.2403},{"nav_date":"2026-08-19","nav":16.3988,"day_change_pct":0.0104},{"nav_date":"2026-08-18","nav":16.3971,"day_change_pct":-0.0835},{"nav_date":"2026-08-17","nav":16.4108,"day_change_pct":-0.1424},{"nav_date":"2026-08-14","nav":16.4342,"day_change_pct":0.056},{"nav_date":"2026-08-13","nav":16.425,"day_change_pct":0.1384},{"nav_date":"2026-08-12","nav":16.4023,"day_change_pct":0.1025},{"nav_date":"2026-08-11","nav":16.3855,"day_change_pct":-0.0433},{"nav_date":"2026-08-10","nav":16.3926,"day_change_pct":0.1313},{"nav_date":"2026-08-07","nav":16.3711,"day_change_pct":0.1297},{"nav_date":"2026-08-06","nav":16.3499,"day_change_pct":0.0263},{"nav_date":"2026-08-05","nav":16.3456,"day_change_pct":0.163},{"nav_date":"2026-08-04","nav":16.319,"day_change_pct":0.0264},{"nav_date":"2026-08-03","nav":16.3147,"day_change_pct":0.0319},{"nav_date":"2026-07-31","nav":16.3095,"day_change_pct":0.0031},{"nav_date":"2026-07-30","nav":16.309,"day_change_pct":-0.076},{"nav_date":"2026-07-29","nav":16.3214,"day_change_pct":-0.093},{"nav_date":"2026-07-28","nav":16.3366,"day_change_pct":-0.0141},{"nav_date":"2026-07-27","nav":16.3389,"day_change_pct":0.2768},{"nav_date":"2026-07-24","nav":16.2938,"day_change_pct":0.0669},{"nav_date":"2026-07-23","nav":16.2829,"day_change_pct":-0.1221},{"nav_date":"2026-07-22","nav":16.3028,"day_change_pct":-0.1311},{"nav_date":"2026-07-21","nav":16.3242,"day_change_pct":0.049},{"nav_date":"2026-07-20","nav":16.3162,"day_change_pct":-0.0533},{"nav_date":"2026-07-17","nav":16.3249,"day_change_pct":-0.0374},{"nav_date":"2026-07-16","nav":16.331,"day_change_pct":0.0864},{"nav_date":"2026-07-15","nav":16.3169,"day_change_pct":0.1154},{"nav_date":"2026-07-14","nav":16.2981,"day_change_pct":-0.3058},{"nav_date":"2026-07-13","nav":16.3481,"day_change_pct":-0.0239},{"nav_date":"2026-07-10","nav":16.352,"day_change_pct":0.1415},{"nav_date":"2026-07-09","nav":16.3289,"day_change_pct":0.049},{"nav_date":"2026-07-08","nav":16.3209,"day_change_pct":-0.2701},{"nav_date":"2026-07-07","nav":16.3651,"day_change_pct":-0.0489},{"nav_date":"2026-07-06","nav":16.3731,"day_change_pct":0.0813},{"nav_date":"2026-07-03","nav":16.3598,"day_change_pct":-0.0116},{"nav_date":"2026-07-02","nav":16.3617,"day_change_pct":0.2555},{"nav_date":"2026-07-01","nav":16.32,"day_change_pct":-0.0992},{"nav_date":"2026-06-30","nav":16.3362,"day_change_pct":0.1416},{"nav_date":"2026-06-29","nav":16.3131,"day_change_pct":-1.2769},{"nav_date":"2026-06-25","nav":16.5241,"day_change_pct":0.2366},{"nav_date":"2026-06-24","nav":16.4851,"day_change_pct":0.2445},{"nav_date":"2026-06-23","nav":16.4449,"day_change_pct":0.084},{"nav_date":"2026-06-22","nav":16.4311,"day_change_pct":0.1084},{"nav_date":"2026-06-19","nav":16.4133,"day_change_pct":-0.0256},{"nav_date":"2026-06-18","nav":16.4175,"day_change_pct":0.2057},{"nav_date":"2026-06-17","nav":16.3838,"day_change_pct":0.0232},{"nav_date":"2026-06-16","nav":16.38,"day_change_pct":0.0483},{"nav_date":"2026-06-15","nav":16.3721,"day_change_pct":0.1493},{"nav_date":"2026-06-12","nav":16.3477,"day_change_pct":0.0974},{"nav_date":"2026-06-11","nav":16.3318,"day_change_pct":-0.0147},{"nav_date":"2026-06-10","nav":16.3342,"day_change_pct":-0.0288},{"nav_date":"2026-06-09","nav":16.3389,"day_change_pct":0.3421},{"nav_date":"2026-06-08","nav":16.2832,"day_change_pct":0.1796},{"nav_date":"2026-06-05","nav":16.254,"day_change_pct":0.2782},{"nav_date":"2026-06-04","nav":16.2089,"day_change_pct":0.0858},{"nav_date":"2026-06-03","nav":16.195,"day_change_pct":-0.0395},{"nav_date":"2026-06-02","nav":16.2014,"day_change_pct":0.0784},{"nav_date":"2026-06-01","nav":16.1887,"day_change_pct":-0.0272},{"nav_date":"2026-05-29","nav":16.1931,"day_change_pct":0.0624},{"nav_date":"2026-05-27","nav":16.183,"day_change_pct":0.0581},{"nav_date":"2026-05-26","nav":16.1736,"day_change_pct":0.0142},{"nav_date":"2026-05-25","nav":16.1713,"day_change_pct":0.3083},{"nav_date":"2026-05-22","nav":16.1216,"day_change_pct":0.0652},{"nav_date":"2026-05-21","nav":16.1111,"day_change_pct":-0.0881},{"nav_date":"2026-05-20","nav":16.1253,"day_change_pct":0.0571},{"nav_date":"2026-05-19","nav":16.1161,"day_change_pct":0.1068},{"nav_date":"2026-05-18","nav":16.0989,"day_change_pct":-0.3608},{"nav_date":"2026-05-15","nav":16.1572,"day_change_pct":-0.1631},{"nav_date":"2026-05-14","nav":16.1836,"day_change_pct":0.0668},{"nav_date":"2026-05-13","nav":16.1728,"day_change_pct":-0.0012},{"nav_date":"2026-05-12","nav":16.173,"day_change_pct":-0.1303},{"nav_date":"2026-05-11","nav":16.1941,"day_change_pct":-0.2224},{"nav_date":"2026-05-08","nav":16.2302,"day_change_pct":-0.0893},{"nav_date":"2026-05-07","nav":16.2447,"day_change_pct":-0.0055},{"nav_date":"2026-05-06","nav":16.2456,"day_change_pct":0.411},{"nav_date":"2026-05-05","nav":16.1791,"day_change_pct":0.0223},{"nav_date":"2026-05-04","nav":16.1755,"day_change_pct":0.1015},{"nav_date":"2026-04-30","nav":16.1591,"day_change_pct":-0.0952},{"nav_date":"2026-04-29","nav":16.1745,"day_change_pct":-0.0562},{"nav_date":"2026-04-28","nav":16.1836,"day_change_pct":-0.1487},{"nav_date":"2026-04-27","nav":16.2077,"day_change_pct":0.1464},{"nav_date":"2026-04-24","nav":16.184,"day_change_pct":-0.0821},{"nav_date":"2026-04-23","nav":16.1973,"day_change_pct":-0.1393},{"nav_date":"2026-04-22","nav":16.2199,"day_change_pct":-0.0604},{"nav_date":"2026-04-21","nav":16.2297,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":16.2238,"day_change_pct":0.0981},{"nav_date":"2026-04-17","nav":16.2079,"day_change_pct":-0.0074},{"nav_date":"2026-04-16","nav":16.2091,"day_change_pct":0.0111},{"nav_date":"2026-04-15","nav":16.2073,"day_change_pct":0.3051},{"nav_date":"2026-04-13","nav":16.158,"day_change_pct":-0.039},{"nav_date":"2026-04-10","nav":16.1643,"day_change_pct":0.2257},{"nav_date":"2026-04-09","nav":16.1279,"day_change_pct":-0.1344},{"nav_date":"2026-04-08","nav":16.1496,"day_change_pct":0.726},{"nav_date":"2026-04-07","nav":16.0332,"day_change_pct":0.1224},{"nav_date":"2026-04-06","nav":16.0136,"day_change_pct":0.3302},{"nav_date":"2026-04-02","nav":15.9609,"day_change_pct":-0.3142},{"nav_date":"2026-03-31","nav":16.0112,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":16.0083,"day_change_pct":-0.1746},{"nav_date":"2026-03-27","nav":16.0363,"day_change_pct":-0.2587},{"nav_date":"2026-03-25","nav":16.0779,"day_change_pct":-0.0572},{"nav_date":"2026-03-24","nav":16.0871,"day_change_pct":-0.1173},{"nav_date":"2026-03-23","nav":16.106,"day_change_pct":-0.3736},{"nav_date":"2026-03-20","nav":16.1664,"day_change_pct":-0.1371},{"nav_date":"2026-03-18","nav":16.1886,"day_change_pct":0.0383},{"nav_date":"2026-03-17","nav":16.1824,"day_change_pct":-0.0062},{"nav_date":"2026-03-16","nav":16.1834,"day_change_pct":-0.1111},{"nav_date":"2026-03-13","nav":16.2014,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":16.2056,"day_change_pct":-0.1368},{"nav_date":"2026-03-11","nav":16.2278,"day_change_pct":0.0247},{"nav_date":"2026-03-10","nav":16.2238,"day_change_pct":0.2713},{"nav_date":"2026-03-09","nav":16.1799,"day_change_pct":-0.1278},{"nav_date":"2026-03-06","nav":16.2006,"day_change_pct":-0.0974},{"nav_date":"2026-03-05","nav":16.2164,"day_change_pct":0.0401},{"nav_date":"2026-03-04","nav":16.2099,"day_change_pct":-0.0672},{"nav_date":"2026-03-02","nav":16.2208,"day_change_pct":-0.008},{"nav_date":"2026-02-27","nav":16.2221,"day_change_pct":0.0771},{"nav_date":"2026-02-26","nav":16.2096,"day_change_pct":0.0204},{"nav_date":"2026-02-25","nav":16.2063,"day_change_pct":0.1075},{"nav_date":"2026-02-24","nav":16.1889,"day_change_pct":0.0791},{"nav_date":"2026-02-23","nav":16.1761,"day_change_pct":0.1908},{"nav_date":"2026-02-20","nav":16.1453,"day_change_pct":-0.1145},{"nav_date":"2026-02-18","nav":16.1638,"day_change_pct":-0.0699},{"nav_date":"2026-02-17","nav":16.1751,"day_change_pct":0.0755},{"nav_date":"2026-02-16","nav":16.1629,"day_change_pct":0.1574},{"nav_date":"2026-02-13","nav":16.1375,"day_change_pct":0.0819},{"nav_date":"2026-02-12","nav":16.1243,"day_change_pct":0.0931},{"nav_date":"2026-02-11","nav":16.1093,"day_change_pct":0.1517},{"nav_date":"2026-02-10","nav":16.0849,"day_change_pct":0.0884},{"nav_date":"2026-02-09","nav":16.0707,"day_change_pct":-0.0336},{"nav_date":"2026-02-06","nav":16.0761,"day_change_pct":-0.3984},{"nav_date":"2026-02-05","nav":16.1404,"day_change_pct":0.2049},{"nav_date":"2026-02-04","nav":16.1074,"day_change_pct":0.1312},{"nav_date":"2026-02-03","nav":16.0863,"day_change_pct":0.1837},{"nav_date":"2026-02-02","nav":16.0568,"day_change_pct":-0.2491},{"nav_date":"2026-01-30","nav":16.0969,"day_change_pct":0.0864},{"nav_date":"2026-01-29","nav":16.083,"day_change_pct":0.0479},{"nav_date":"2026-01-28","nav":16.0753,"day_change_pct":0.0517},{"nav_date":"2026-01-27","nav":16.067,"day_change_pct":-0.0386},{"nav_date":"2026-01-23","nav":16.0732,"day_change_pct":-0.0149},{"nav_date":"2026-01-22","nav":16.0756,"day_change_pct":0.119},{"nav_date":"2026-01-21","nav":16.0565,"day_change_pct":0.0586},{"nav_date":"2026-01-20","nav":16.0471,"day_change_pct":0.0212},{"nav_date":"2026-01-19","nav":16.0437,"day_change_pct":0.0125},{"nav_date":"2026-01-16","nav":16.0417,"day_change_pct":-0.1463},{"nav_date":"2026-01-14","nav":16.0652,"day_change_pct":-0.0771},{"nav_date":"2026-01-13","nav":16.0776,"day_change_pct":-0.1081},{"nav_date":"2026-01-12","nav":16.095,"day_change_pct":0.1338},{"nav_date":"2026-01-09","nav":16.0735,"day_change_pct":0.0087},{"nav_date":"2026-01-08","nav":16.0721,"day_change_pct":-0.0404},{"nav_date":"2026-01-07","nav":16.0786,"day_change_pct":-0.0062},{"nav_date":"2026-01-06","nav":16.0796,"day_change_pct":0.0404},{"nav_date":"2026-01-05","nav":16.0731,"day_change_pct":-0.1342},{"nav_date":"2026-01-02","nav":16.0947,"day_change_pct":0.0068},{"nav_date":"2026-01-01","nav":16.0936,"day_change_pct":0.0168},{"nav_date":"2025-12-31","nav":16.0909,"day_change_pct":0.0497},{"nav_date":"2025-12-30","nav":16.0829,"day_change_pct":-0.0479},{"nav_date":"2025-12-29","nav":16.0906,"day_change_pct":0.0417},{"nav_date":"2025-12-26","nav":16.0839,"day_change_pct":0.0498},{"nav_date":"2025-12-24","nav":16.0759,"day_change_pct":0.4079},{"nav_date":"2025-12-23","nav":16.0106,"day_change_pct":-0.0219},{"nav_date":"2025-12-22","nav":16.0141,"day_change_pct":-0.2056},{"nav_date":"2025-12-19","nav":16.0471,"day_change_pct":-0.0137},{"nav_date":"2025-12-18","nav":16.0493,"day_change_pct":0.0093},{"nav_date":"2025-12-17","nav":16.0478,"day_change_pct":-0.0417},{"nav_date":"2025-12-16","nav":16.0545,"day_change_pct":0.0312},{"nav_date":"2025-12-15","nav":16.0495,"day_change_pct":0.0449},{"nav_date":"2025-12-12","nav":16.0423,"day_change_pct":0.0474},{"nav_date":"2025-12-11","nav":16.0347,"day_change_pct":0.0637},{"nav_date":"2025-12-10","nav":16.0245,"day_change_pct":-0.1327},{"nav_date":"2025-12-09","nav":16.0458,"day_change_pct":-0.271},{"nav_date":"2025-12-08","nav":16.0894,"day_change_pct":-0.0702},{"nav_date":"2025-12-05","nav":16.1007,"day_change_pct":0.2216},{"nav_date":"2025-12-04","nav":16.0651,"day_change_pct":0.0392},{"nav_date":"2025-12-03","nav":16.0588,"day_change_pct":-0.0087},{"nav_date":"2025-12-02","nav":16.0602,"day_change_pct":0.0137},{"nav_date":"2025-12-01","nav":16.058,"day_change_pct":-0.1318},{"nav_date":"2025-11-28","nav":16.0792,"day_change_pct":-0.1013},{"nav_date":"2025-11-27","nav":16.0955,"day_change_pct":-0.046},{"nav_date":"2025-11-26","nav":16.1029,"day_change_pct":0.0335},{"nav_date":"2025-11-25","nav":16.0975,"day_change_pct":0.1039},{"nav_date":"2025-11-24","nav":16.0808,"day_change_pct":0.1707},{"nav_date":"2025-11-21","nav":16.0534,"day_change_pct":-0.0803},{"nav_date":"2025-11-20","nav":16.0663,"day_change_pct":0.0486},{"nav_date":"2025-11-19","nav":16.0585,"day_change_pct":0.023},{"nav_date":"2025-11-18","nav":16.0548,"day_change_pct":0.0075},{"nav_date":"2025-11-17","nav":16.0536,"day_change_pct":-0.0118},{"nav_date":"2025-11-14","nav":16.0555,"day_change_pct":-0.0349},{"nav_date":"2025-11-13","nav":16.0611,"day_change_pct":-0.0548},{"nav_date":"2025-11-12","nav":16.0699,"day_change_pct":0.0504},{"nav_date":"2025-11-11","nav":16.0618,"day_change_pct":0.0087},{"nav_date":"2025-11-10","nav":16.0604,"day_change_pct":0.0848},{"nav_date":"2025-11-07","nav":16.0468,"day_change_pct":-0.033},{"nav_date":"2025-11-06","nav":16.0521,"day_change_pct":0.068},{"nav_date":"2025-11-04","nav":16.0412,"day_change_pct":0.1405},{"nav_date":"2025-11-03","nav":16.0187,"day_change_pct":0.0493},{"nav_date":"2025-10-31","nav":16.0108,"day_change_pct":0.0606},{"nav_date":"2025-10-30","nav":16.0011,"day_change_pct":-0.1685},{"nav_date":"2025-10-29","nav":16.0281,"day_change_pct":0.0637},{"nav_date":"2025-10-28","nav":16.0179,"day_change_pct":-0.0243},{"nav_date":"2025-10-27","nav":16.0218,"day_change_pct":0.0225},{"nav_date":"2025-10-24","nav":16.0182,"day_change_pct":-0.0711},{"nav_date":"2025-10-23","nav":16.0296,"day_change_pct":-0.1227},{"nav_date":"2025-10-20","nav":16.0493,"day_change_pct":0.0118},{"nav_date":"2025-10-17","nav":16.0474,"day_change_pct":0.0524},{"nav_date":"2025-10-16","nav":16.039,"day_change_pct":-0.0168},{"nav_date":"2025-10-15","nav":16.0417,"day_change_pct":0.0667},{"nav_date":"2025-10-14","nav":16.031,"day_change_pct":0.0162},{"nav_date":"2025-10-13","nav":16.0284,"day_change_pct":0.1543},{"nav_date":"2025-10-10","nav":16.0037,"day_change_pct":0.0044},{"nav_date":"2025-10-09","nav":16.003,"day_change_pct":-0.0219},{"nav_date":"2025-10-08","nav":16.0065,"day_change_pct":0.0506},{"nav_date":"2025-10-07","nav":15.9984,"day_change_pct":0.1321},{"nav_date":"2025-10-06","nav":15.9773,"day_change_pct":0.1097},{"nav_date":"2025-10-03","nav":15.9598,"day_change_pct":0.0903},{"nav_date":"2025-10-01","nav":15.9454,"day_change_pct":0.2502},{"nav_date":"2025-09-30","nav":15.9056,"day_change_pct":-0.0377},{"nav_date":"2025-09-29","nav":15.9116,"day_change_pct":-0.1143},{"nav_date":"2025-09-26","nav":15.9298,"day_change_pct":-0.0351},{"nav_date":"2025-09-25","nav":15.9354,"day_change_pct":0.0345},{"nav_date":"2025-09-24","nav":15.9299,"day_change_pct":-0.005},{"nav_date":"2025-09-23","nav":15.9307,"day_change_pct":0.1087},{"nav_date":"2025-09-22","nav":15.9134,"day_change_pct":0.1025},{"nav_date":"2025-09-19","nav":15.8971,"day_change_pct":0.0648},{"nav_date":"2025-09-18","nav":15.8868,"day_change_pct":-0.1201},{"nav_date":"2025-09-17","nav":15.9059,"day_change_pct":0.189},{"nav_date":"2025-09-16","nav":15.8759,"day_change_pct":0.0447},{"nav_date":"2025-09-15","nav":15.8688,"day_change_pct":0.012},{"nav_date":"2025-09-12","nav":15.8669,"day_change_pct":-0.0428},{"nav_date":"2025-09-11","nav":15.8737,"day_change_pct":0.0902},{"nav_date":"2025-09-10","nav":15.8594,"day_change_pct":0.0019},{"nav_date":"2025-09-09","nav":15.8591,"day_change_pct":-0.0265},{"nav_date":"2025-09-05","nav":15.8633,"day_change_pct":0.1876}],"total":758,"page":1,"page_size":250}