{"fund_details":{"scheme_code":151974,"scheme_name":"LIC MF Gold ETF Fund of Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01BU4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":40.9102,"day_change_pct":-0.2215},{"nav_date":"2026-09-16","nav":41.001,"day_change_pct":1.2223},{"nav_date":"2026-09-15","nav":40.5059,"day_change_pct":-1.7214},{"nav_date":"2026-09-11","nav":41.2154,"day_change_pct":-0.6549},{"nav_date":"2026-09-10","nav":41.4871,"day_change_pct":0.2179},{"nav_date":"2026-09-09","nav":41.3969,"day_change_pct":-0.2186},{"nav_date":"2026-09-08","nav":41.4876,"day_change_pct":0.0716},{"nav_date":"2026-09-07","nav":41.4579,"day_change_pct":-1.1893},{"nav_date":"2026-09-04","nav":41.9569,"day_change_pct":0.9013},{"nav_date":"2026-09-03","nav":41.5821,"day_change_pct":1.6536},{"nav_date":"2026-09-02","nav":40.9057,"day_change_pct":-1.3458},{"nav_date":"2026-09-01","nav":41.4637,"day_change_pct":-1.2964},{"nav_date":"2026-08-31","nav":42.0083,"day_change_pct":-2.1809},{"nav_date":"2026-08-28","nav":42.9449,"day_change_pct":0.458},{"nav_date":"2026-08-27","nav":42.7491,"day_change_pct":-1.6683},{"nav_date":"2026-08-26","nav":43.4744,"day_change_pct":-0.8615},{"nav_date":"2026-08-25","nav":43.8522,"day_change_pct":0.31},{"nav_date":"2026-08-24","nav":43.7167,"day_change_pct":1.3984},{"nav_date":"2026-08-21","nav":43.1138,"day_change_pct":2.1093},{"nav_date":"2026-08-20","nav":42.2232,"day_change_pct":2.0372},{"nav_date":"2026-08-19","nav":41.3802,"day_change_pct":-0.4},{"nav_date":"2026-08-18","nav":41.5464,"day_change_pct":-0.1096},{"nav_date":"2026-08-17","nav":41.592,"day_change_pct":0.8025},{"nav_date":"2026-08-14","nav":41.2609,"day_change_pct":-0.4745},{"nav_date":"2026-08-13","nav":41.4576,"day_change_pct":-0.3641},{"nav_date":"2026-08-12","nav":41.6091,"day_change_pct":0.4718},{"nav_date":"2026-08-11","nav":41.4137,"day_change_pct":0.6587},{"nav_date":"2026-08-10","nav":41.1427,"day_change_pct":1.297},{"nav_date":"2026-08-07","nav":40.6159,"day_change_pct":0.9743},{"nav_date":"2026-08-06","nav":40.224,"day_change_pct":2.2975},{"nav_date":"2026-08-05","nav":39.3206,"day_change_pct":1.558},{"nav_date":"2026-08-04","nav":38.7174,"day_change_pct":0.1151},{"nav_date":"2026-08-03","nav":38.6729,"day_change_pct":0.3113},{"nav_date":"2026-07-31","nav":38.5529,"day_change_pct":-0.1197},{"nav_date":"2026-07-30","nav":38.5991,"day_change_pct":0.2738},{"nav_date":"2026-07-29","nav":38.4937,"day_change_pct":-0.3915},{"nav_date":"2026-07-28","nav":38.645,"day_change_pct":-1.0442},{"nav_date":"2026-07-27","nav":39.0528,"day_change_pct":0.2686},{"nav_date":"2026-07-24","nav":38.9482,"day_change_pct":-0.6178},{"nav_date":"2026-07-23","nav":39.1903,"day_change_pct":-0.3083},{"nav_date":"2026-07-22","nav":39.3115,"day_change_pct":1.1655},{"nav_date":"2026-07-21","nav":38.8586,"day_change_pct":0.6647},{"nav_date":"2026-07-20","nav":38.602,"day_change_pct":1.0661},{"nav_date":"2026-07-17","nav":38.1948,"day_change_pct":-0.9016},{"nav_date":"2026-07-16","nav":38.5423,"day_change_pct":0.3528},{"nav_date":"2026-07-15","nav":38.4068,"day_change_pct":0.1565},{"nav_date":"2026-07-14","nav":38.3468,"day_change_pct":-0.8601},{"nav_date":"2026-07-13","nav":38.6795,"day_change_pct":-0.8536},{"nav_date":"2026-07-10","nav":39.0125,"day_change_pct":-0.0397},{"nav_date":"2026-07-09","nav":39.028,"day_change_pct":1.214},{"nav_date":"2026-07-08","nav":38.5599,"day_change_pct":-1.165},{"nav_date":"2026-07-07","nav":39.0144,"day_change_pct":-1.2209},{"nav_date":"2026-07-06","nav":39.4966,"day_change_pct":-0.2697},{"nav_date":"2026-07-03","nav":39.6034,"day_change_pct":2.1752},{"nav_date":"2026-07-02","nav":38.7603,"day_change_pct":1.8633},{"nav_date":"2026-07-01","nav":38.0513,"day_change_pct":-0.5153},{"nav_date":"2026-06-30","nav":38.2484,"day_change_pct":-0.6295},{"nav_date":"2026-06-29","nav":38.4907,"day_change_pct":1.0695},{"nav_date":"2026-06-25","nav":38.0834,"day_change_pct":-1.6781},{"nav_date":"2026-06-24","nav":38.7334,"day_change_pct":-1.4229},{"nav_date":"2026-06-23","nav":39.2925,"day_change_pct":-1.5149},{"nav_date":"2026-06-22","nav":39.8969,"day_change_pct":0.607},{"nav_date":"2026-06-19","nav":39.6562,"day_change_pct":-2.0177},{"nav_date":"2026-06-18","nav":40.4728,"day_change_pct":-1.1088},{"nav_date":"2026-06-17","nav":40.9266,"day_change_pct":0.0726},{"nav_date":"2026-06-16","nav":40.8969,"day_change_pct":-0.1845},{"nav_date":"2026-06-15","nav":40.9725,"day_change_pct":1.8317},{"nav_date":"2026-06-12","nav":40.2355,"day_change_pct":2.6104},{"nav_date":"2026-06-11","nav":39.2119,"day_change_pct":-2.2895},{"nav_date":"2026-06-10","nav":40.1307,"day_change_pct":-2.886},{"nav_date":"2026-06-09","nav":41.3233,"day_change_pct":0.6243},{"nav_date":"2026-06-08","nav":41.0669,"day_change_pct":-2.5752},{"nav_date":"2026-06-05","nav":42.1524,"day_change_pct":-0.6046},{"nav_date":"2026-06-04","nav":42.4088,"day_change_pct":0.7151},{"nav_date":"2026-06-03","nav":42.1077,"day_change_pct":-0.5698},{"nav_date":"2026-06-02","nav":42.349,"day_change_pct":0.6077},{"nav_date":"2026-06-01","nav":42.0932,"day_change_pct":-0.6802},{"nav_date":"2026-05-29","nav":42.3815,"day_change_pct":-0.1444},{"nav_date":"2026-05-27","nav":42.4428,"day_change_pct":-0.4975},{"nav_date":"2026-05-26","nav":42.655,"day_change_pct":-0.6707},{"nav_date":"2026-05-25","nav":42.943,"day_change_pct":-0.0028},{"nav_date":"2026-05-22","nav":42.9442,"day_change_pct":-0.2122},{"nav_date":"2026-05-21","nav":43.0355,"day_change_pct":0.4946},{"nav_date":"2026-05-20","nav":42.8237,"day_change_pct":-0.3537},{"nav_date":"2026-05-19","nav":42.9757,"day_change_pct":0.4955},{"nav_date":"2026-05-18","nav":42.7638,"day_change_pct":0.1393},{"nav_date":"2026-05-15","nav":42.7043,"day_change_pct":-1.373},{"nav_date":"2026-05-14","nav":43.2988,"day_change_pct":1.2418},{"nav_date":"2026-05-13","nav":42.7677,"day_change_pct":3.9681},{"nav_date":"2026-05-12","nav":41.1354,"day_change_pct":-0.0743},{"nav_date":"2026-05-11","nav":41.166,"day_change_pct":0.1455},{"nav_date":"2026-05-08","nav":41.1062,"day_change_pct":0.2202},{"nav_date":"2026-05-07","nav":41.0159,"day_change_pct":-0.0753},{"nav_date":"2026-05-06","nav":41.0468,"day_change_pct":2.0478},{"nav_date":"2026-05-05","nav":40.2231,"day_change_pct":-0.6312},{"nav_date":"2026-05-04","nav":40.4786,"day_change_pct":-0.4131},{"nav_date":"2026-04-30","nav":40.6465,"day_change_pct":1.2018},{"nav_date":"2026-04-29","nav":40.1638,"day_change_pct":-0.8213},{"nav_date":"2026-04-28","nav":40.4964,"day_change_pct":-0.9253},{"nav_date":"2026-04-27","nav":40.8746,"day_change_pct":0.4811},{"nav_date":"2026-04-24","nav":40.6789,"day_change_pct":-0.4457},{"nav_date":"2026-04-23","nav":40.861,"day_change_pct":-0.9183},{"nav_date":"2026-04-22","nav":41.2397,"day_change_pct":0.0713},{"nav_date":"2026-04-21","nav":41.2103,"day_change_pct":0.1461},{"nav_date":"2026-04-20","nav":41.1502,"day_change_pct":-0.2228},{"nav_date":"2026-04-17","nav":41.2421,"day_change_pct":-0.3289},{"nav_date":"2026-04-16","nav":41.3782,"day_change_pct":0.4389},{"nav_date":"2026-04-15","nav":41.1974,"day_change_pct":1.2617},{"nav_date":"2026-04-13","nav":40.6841,"day_change_pct":0.0689},{"nav_date":"2026-04-10","nav":40.6561,"day_change_pct":-0.1493},{"nav_date":"2026-04-09","nav":40.7169,"day_change_pct":-0.7687},{"nav_date":"2026-04-08","nav":41.0323,"day_change_pct":2.1225},{"nav_date":"2026-04-07","nav":40.1795,"day_change_pct":-0.7416},{"nav_date":"2026-04-06","nav":40.4797,"day_change_pct":2.3963},{"nav_date":"2026-04-02","nav":39.5324,"day_change_pct":-2.2419},{"nav_date":"2026-04-01","nav":40.439,"day_change_pct":2.2571},{"nav_date":"2026-03-31","nav":39.5464,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":39.5468,"day_change_pct":2.2211},{"nav_date":"2026-03-27","nav":38.6875,"day_change_pct":-1.1619},{"nav_date":"2026-03-25","nav":39.1423,"day_change_pct":3.0584},{"nav_date":"2026-03-24","nav":37.9807,"day_change_pct":3.5328},{"nav_date":"2026-03-23","nav":36.6847,"day_change_pct":-7.9037},{"nav_date":"2026-03-20","nav":39.833,"day_change_pct":-5.4189},{"nav_date":"2026-03-18","nav":42.1152,"day_change_pct":-0.1801},{"nav_date":"2026-03-17","nav":42.1912,"day_change_pct":0.6121},{"nav_date":"2026-03-16","nav":41.9345,"day_change_pct":-2.4312},{"nav_date":"2026-03-13","nav":42.9794,"day_change_pct":-1.387},{"nav_date":"2026-03-12","nav":43.5839,"day_change_pct":-0.3462},{"nav_date":"2026-03-11","nav":43.7353,"day_change_pct":0.3773},{"nav_date":"2026-03-10","nav":43.5709,"day_change_pct":1.2928},{"nav_date":"2026-03-09","nav":43.0148,"day_change_pct":-0.8366},{"nav_date":"2026-03-06","nav":43.3777,"day_change_pct":-0.566},{"nav_date":"2026-03-05","nav":43.6246,"day_change_pct":-0.99},{"nav_date":"2026-03-04","nav":44.0608,"day_change_pct":-3.8807},{"nav_date":"2026-03-02","nav":45.8397,"day_change_pct":5.6243},{"nav_date":"2026-02-27","nav":43.3988,"day_change_pct":1.2113},{"nav_date":"2026-02-26","nav":42.8794,"day_change_pct":-1.0874},{"nav_date":"2026-02-25","nav":43.3508,"day_change_pct":0.71},{"nav_date":"2026-02-24","nav":43.0452,"day_change_pct":1.0992},{"nav_date":"2026-02-23","nav":42.5772,"day_change_pct":1.3067},{"nav_date":"2026-02-20","nav":42.028,"day_change_pct":2.1088},{"nav_date":"2026-02-18","nav":41.16,"day_change_pct":0.3812},{"nav_date":"2026-02-17","nav":41.0037,"day_change_pct":-1.7847},{"nav_date":"2026-02-16","nav":41.7488,"day_change_pct":0.4366},{"nav_date":"2026-02-13","nav":41.5673,"day_change_pct":-2.2367},{"nav_date":"2026-02-12","nav":42.5183,"day_change_pct":0.7908},{"nav_date":"2026-02-11","nav":42.1847,"day_change_pct":-0.0827},{"nav_date":"2026-02-10","nav":42.2196,"day_change_pct":-0.342},{"nav_date":"2026-02-09","nav":42.3645,"day_change_pct":2.6046},{"nav_date":"2026-02-06","nav":41.2891,"day_change_pct":-0.6126},{"nav_date":"2026-02-05","nav":41.5436,"day_change_pct":-0.9851},{"nav_date":"2026-02-04","nav":41.9569,"day_change_pct":1.8253},{"nav_date":"2026-02-03","nav":41.2048,"day_change_pct":3.3152},{"nav_date":"2026-02-02","nav":39.8826,"day_change_pct":-11.7581},{"nav_date":"2026-01-30","nav":45.1969,"day_change_pct":-6.9552},{"nav_date":"2026-01-29","nav":48.5754,"day_change_pct":9.0834},{"nav_date":"2026-01-28","nav":44.5305,"day_change_pct":2.9638},{"nav_date":"2026-01-27","nav":43.2487,"day_change_pct":1.9798},{"nav_date":"2026-01-23","nav":42.4091,"day_change_pct":2.2719},{"nav_date":"2026-01-22","nav":41.467,"day_change_pct":-7.3442},{"nav_date":"2026-01-21","nav":44.7538,"day_change_pct":8.822},{"nav_date":"2026-01-20","nav":41.1257,"day_change_pct":3.8216},{"nav_date":"2026-01-19","nav":39.6119,"day_change_pct":1.5208},{"nav_date":"2026-01-16","nav":39.0185,"day_change_pct":-2.2818},{"nav_date":"2026-01-14","nav":39.9296,"day_change_pct":3.5124},{"nav_date":"2026-01-13","nav":38.5747,"day_change_pct":-0.1739},{"nav_date":"2026-01-12","nav":38.6419,"day_change_pct":2.9981},{"nav_date":"2026-01-09","nav":37.5171,"day_change_pct":1.5678},{"nav_date":"2026-01-08","nav":36.938,"day_change_pct":-1.1423},{"nav_date":"2026-01-07","nav":37.3648,"day_change_pct":0.1694},{"nav_date":"2026-01-06","nav":37.3016,"day_change_pct":-0.1945},{"nav_date":"2026-01-05","nav":37.3743,"day_change_pct":1.2061},{"nav_date":"2026-01-02","nav":36.9289,"day_change_pct":0.6481},{"nav_date":"2026-01-01","nav":36.6911,"day_change_pct":-3.2864},{"nav_date":"2025-12-31","nav":37.9379,"day_change_pct":3.1372},{"nav_date":"2025-12-30","nav":36.7839,"day_change_pct":-2.3009},{"nav_date":"2025-12-29","nav":37.6502,"day_change_pct":-0.641},{"nav_date":"2025-12-26","nav":37.8931,"day_change_pct":0.4381},{"nav_date":"2025-12-24","nav":37.7278,"day_change_pct":0.2423},{"nav_date":"2025-12-23","nav":37.6366,"day_change_pct":2.1135},{"nav_date":"2025-12-22","nav":36.8576,"day_change_pct":1.4126},{"nav_date":"2025-12-19","nav":36.3442,"day_change_pct":0.1538},{"nav_date":"2025-12-18","nav":36.2884,"day_change_pct":0.13},{"nav_date":"2025-12-17","nav":36.2413,"day_change_pct":0.003},{"nav_date":"2025-12-16","nav":36.2402,"day_change_pct":-1.3144},{"nav_date":"2025-12-15","nav":36.7229,"day_change_pct":2.3355},{"nav_date":"2025-12-12","nav":35.8848,"day_change_pct":1.4629},{"nav_date":"2025-12-11","nav":35.3674,"day_change_pct":0.4776},{"nav_date":"2025-12-10","nav":35.1993,"day_change_pct":0.3221},{"nav_date":"2025-12-09","nav":35.0863,"day_change_pct":-0.7665},{"nav_date":"2025-12-08","nav":35.3573,"day_change_pct":-0.1034},{"nav_date":"2025-12-05","nav":35.3939,"day_change_pct":0.7644},{"nav_date":"2025-12-04","nav":35.1254,"day_change_pct":-0.1285},{"nav_date":"2025-12-03","nav":35.1706,"day_change_pct":1.2089},{"nav_date":"2025-12-02","nav":34.7505,"day_change_pct":-1.145},{"nav_date":"2025-12-01","nav":35.153,"day_change_pct":1.773},{"nav_date":"2025-11-28","nav":34.5406,"day_change_pct":0.4405},{"nav_date":"2025-11-27","nav":34.3891,"day_change_pct":0.1549},{"nav_date":"2025-11-26","nav":34.3359,"day_change_pct":0.958},{"nav_date":"2025-11-25","nav":34.0101,"day_change_pct":1.0743},{"nav_date":"2025-11-24","nav":33.6486,"day_change_pct":0.4418},{"nav_date":"2025-11-21","nav":33.5006,"day_change_pct":0.6069},{"nav_date":"2025-11-20","nav":33.2985,"day_change_pct":-1.1618},{"nav_date":"2025-11-19","nav":33.6899,"day_change_pct":1.1487},{"nav_date":"2025-11-18","nav":33.3073,"day_change_pct":-1.1518},{"nav_date":"2025-11-17","nav":33.6954,"day_change_pct":-2.075},{"nav_date":"2025-11-14","nav":34.4094,"day_change_pct":-1.1764},{"nav_date":"2025-11-13","nav":34.819,"day_change_pct":2.3179},{"nav_date":"2025-11-12","nav":34.0302,"day_change_pct":-0.217},{"nav_date":"2025-11-11","nav":34.1042,"day_change_pct":1.3745},{"nav_date":"2025-11-10","nav":33.6418,"day_change_pct":1.6031},{"nav_date":"2025-11-07","nav":33.111,"day_change_pct":-0.2034},{"nav_date":"2025-11-06","nav":33.1785,"day_change_pct":0.3663},{"nav_date":"2025-11-04","nav":33.0574,"day_change_pct":-0.0904},{"nav_date":"2025-11-03","nav":33.0873,"day_change_pct":0.4383},{"nav_date":"2025-10-31","nav":32.9429,"day_change_pct":0.0334},{"nav_date":"2025-10-30","nav":32.9319,"day_change_pct":0.0988},{"nav_date":"2025-10-29","nav":32.8994,"day_change_pct":4.4057},{"nav_date":"2025-10-28","nav":31.5111,"day_change_pct":-4.1913},{"nav_date":"2025-10-27","nav":32.8896,"day_change_pct":-0.572},{"nav_date":"2025-10-24","nav":33.0788,"day_change_pct":-0.5029},{"nav_date":"2025-10-23","nav":33.246,"day_change_pct":-4.3699},{"nav_date":"2025-10-20","nav":34.7652,"day_change_pct":-3.8451},{"nav_date":"2025-10-17","nav":36.1554,"day_change_pct":3.5811},{"nav_date":"2025-10-16","nav":34.9054,"day_change_pct":-0.6673},{"nav_date":"2025-10-15","nav":35.1399,"day_change_pct":1.0534},{"nav_date":"2025-10-14","nav":34.7736,"day_change_pct":2.0762},{"nav_date":"2025-10-13","nav":34.0663,"day_change_pct":2.8528},{"nav_date":"2025-10-10","nav":33.1214,"day_change_pct":-1.855},{"nav_date":"2025-10-09","nav":33.7474,"day_change_pct":0.0774},{"nav_date":"2025-10-08","nav":33.7213,"day_change_pct":2.2939},{"nav_date":"2025-10-07","nav":32.9651,"day_change_pct":-0.01},{"nav_date":"2025-10-06","nav":32.9684,"day_change_pct":1.2742},{"nav_date":"2025-10-03","nav":32.5536,"day_change_pct":-1.5693},{"nav_date":"2025-10-01","nav":33.0726,"day_change_pct":4.3379},{"nav_date":"2025-09-30","nav":31.6976,"day_change_pct":-0.3107},{"nav_date":"2025-09-29","nav":31.7964,"day_change_pct":2.6409},{"nav_date":"2025-09-26","nav":30.9783,"day_change_pct":-0.6287},{"nav_date":"2025-09-25","nav":31.1743,"day_change_pct":-0.6916},{"nav_date":"2025-09-24","nav":31.3914,"day_change_pct":0.111},{"nav_date":"2025-09-23","nav":31.3566,"day_change_pct":1.9349},{"nav_date":"2025-09-22","nav":30.7614,"day_change_pct":1.7909},{"nav_date":"2025-09-19","nav":30.2202,"day_change_pct":-0.2212},{"nav_date":"2025-09-18","nav":30.2872,"day_change_pct":0.8692},{"nav_date":"2025-09-17","nav":30.0262,"day_change_pct":-1.6879},{"nav_date":"2025-09-16","nav":30.5417,"day_change_pct":1.0809},{"nav_date":"2025-09-15","nav":30.2151,"day_change_pct":0.0017},{"nav_date":"2025-09-12","nav":30.2146,"day_change_pct":0.1117},{"nav_date":"2025-09-11","nav":30.1809,"day_change_pct":-0.0527},{"nav_date":"2025-09-10","nav":30.1968,"day_change_pct":-8.4327}],"total":761,"page":1,"page_size":250}