{"fund_details":{"scheme_code":151973,"scheme_name":"LIC MF Gold ETF Fund of Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01992","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":39.3366,"day_change_pct":1.7301},{"nav_date":"2026-09-17","nav":38.6676,"day_change_pct":-0.2222},{"nav_date":"2026-09-16","nav":38.7537,"day_change_pct":1.2216},{"nav_date":"2026-09-15","nav":38.286,"day_change_pct":-1.7242},{"nav_date":"2026-09-11","nav":38.9577,"day_change_pct":-0.6556},{"nav_date":"2026-09-10","nav":39.2148,"day_change_pct":0.2172},{"nav_date":"2026-09-09","nav":39.1298,"day_change_pct":-0.2193},{"nav_date":"2026-09-08","nav":39.2158,"day_change_pct":0.0709},{"nav_date":"2026-09-07","nav":39.188,"day_change_pct":-1.1914},{"nav_date":"2026-09-04","nav":39.6605,"day_change_pct":0.9006},{"nav_date":"2026-09-03","nav":39.3065,"day_change_pct":1.6528},{"nav_date":"2026-09-02","nav":38.6674,"day_change_pct":-1.3466},{"nav_date":"2026-09-01","nav":39.1952,"day_change_pct":-1.2969},{"nav_date":"2026-08-31","nav":39.7102,"day_change_pct":-2.1832},{"nav_date":"2026-08-28","nav":40.5965,"day_change_pct":0.4573},{"nav_date":"2026-08-27","nav":40.4117,"day_change_pct":-1.6687},{"nav_date":"2026-08-26","nav":41.0975,"day_change_pct":-0.8624},{"nav_date":"2026-08-25","nav":41.455,"day_change_pct":0.3092},{"nav_date":"2026-08-24","nav":41.3272,"day_change_pct":1.3963},{"nav_date":"2026-08-21","nav":40.7581,"day_change_pct":2.1087},{"nav_date":"2026-08-20","nav":39.9164,"day_change_pct":2.0363},{"nav_date":"2026-08-19","nav":39.1198,"day_change_pct":-0.4007},{"nav_date":"2026-08-18","nav":39.2772,"day_change_pct":-0.1101},{"nav_date":"2026-08-17","nav":39.3205,"day_change_pct":0.8001},{"nav_date":"2026-08-14","nav":39.0084,"day_change_pct":-0.4751},{"nav_date":"2026-08-13","nav":39.1946,"day_change_pct":-0.365},{"nav_date":"2026-08-12","nav":39.3382,"day_change_pct":0.4715},{"nav_date":"2026-08-11","nav":39.1536,"day_change_pct":0.6579},{"nav_date":"2026-08-10","nav":38.8977,"day_change_pct":1.2948},{"nav_date":"2026-08-07","nav":38.4005,"day_change_pct":0.9734},{"nav_date":"2026-08-06","nav":38.0303,"day_change_pct":2.2972},{"nav_date":"2026-08-05","nav":37.1763,"day_change_pct":1.5571},{"nav_date":"2026-08-04","nav":36.6063,"day_change_pct":0.1143},{"nav_date":"2026-08-03","nav":36.5645,"day_change_pct":0.3092},{"nav_date":"2026-07-31","nav":36.4518,"day_change_pct":-0.1203},{"nav_date":"2026-07-30","nav":36.4957,"day_change_pct":0.2728},{"nav_date":"2026-07-29","nav":36.3964,"day_change_pct":-0.3922},{"nav_date":"2026-07-28","nav":36.5397,"day_change_pct":-1.0448},{"nav_date":"2026-07-27","nav":36.9255,"day_change_pct":0.2664},{"nav_date":"2026-07-24","nav":36.8274,"day_change_pct":-0.6182},{"nav_date":"2026-07-23","nav":37.0565,"day_change_pct":-0.3091},{"nav_date":"2026-07-22","nav":37.1714,"day_change_pct":1.1648},{"nav_date":"2026-07-21","nav":36.7434,"day_change_pct":0.6638},{"nav_date":"2026-07-20","nav":36.5011,"day_change_pct":1.064},{"nav_date":"2026-07-17","nav":36.1168,"day_change_pct":-0.9022},{"nav_date":"2026-07-16","nav":36.4456,"day_change_pct":0.3519},{"nav_date":"2026-07-15","nav":36.3178,"day_change_pct":0.1558},{"nav_date":"2026-07-14","nav":36.2613,"day_change_pct":-0.8607},{"nav_date":"2026-07-13","nav":36.5761,"day_change_pct":-0.856},{"nav_date":"2026-07-10","nav":36.8919,"day_change_pct":-0.0401},{"nav_date":"2026-07-09","nav":36.9067,"day_change_pct":1.2132},{"nav_date":"2026-07-08","nav":36.4643,"day_change_pct":-1.1658},{"nav_date":"2026-07-07","nav":36.8944,"day_change_pct":-1.2214},{"nav_date":"2026-07-06","nav":37.3506,"day_change_pct":-0.2721},{"nav_date":"2026-07-03","nav":37.4525,"day_change_pct":2.1746},{"nav_date":"2026-07-02","nav":36.6554,"day_change_pct":1.8624},{"nav_date":"2026-07-01","nav":35.9852,"day_change_pct":-0.5159},{"nav_date":"2026-06-30","nav":36.1718,"day_change_pct":-0.6302},{"nav_date":"2026-06-29","nav":36.4012,"day_change_pct":1.0664},{"nav_date":"2026-06-25","nav":36.0171,"day_change_pct":-1.6786},{"nav_date":"2026-06-24","nav":36.632,"day_change_pct":-1.4238},{"nav_date":"2026-06-23","nav":37.1611,"day_change_pct":-1.5156},{"nav_date":"2026-06-22","nav":37.733,"day_change_pct":0.605},{"nav_date":"2026-06-19","nav":37.5061,"day_change_pct":-2.0184},{"nav_date":"2026-06-18","nav":38.2787,"day_change_pct":-1.1096},{"nav_date":"2026-06-17","nav":38.7082,"day_change_pct":0.0719},{"nav_date":"2026-06-16","nav":38.6804,"day_change_pct":-0.185},{"nav_date":"2026-06-15","nav":38.7521,"day_change_pct":1.8294},{"nav_date":"2026-06-12","nav":38.0559,"day_change_pct":2.6097},{"nav_date":"2026-06-11","nav":37.088,"day_change_pct":-2.2902},{"nav_date":"2026-06-10","nav":37.9573,"day_change_pct":-2.8865},{"nav_date":"2026-06-09","nav":39.0855,"day_change_pct":0.6235},{"nav_date":"2026-06-08","nav":38.8433,"day_change_pct":-2.5773},{"nav_date":"2026-06-05","nav":39.8709,"day_change_pct":-0.6053},{"nav_date":"2026-06-04","nav":40.1137,"day_change_pct":0.7143},{"nav_date":"2026-06-03","nav":39.8292,"day_change_pct":-0.5704},{"nav_date":"2026-06-02","nav":40.0577,"day_change_pct":0.607},{"nav_date":"2026-06-01","nav":39.816,"day_change_pct":-0.6825},{"nav_date":"2026-05-29","nav":40.0896,"day_change_pct":-0.1457},{"nav_date":"2026-05-27","nav":40.1481,"day_change_pct":-0.4982},{"nav_date":"2026-05-26","nav":40.3491,"day_change_pct":-0.6713},{"nav_date":"2026-05-25","nav":40.6218,"day_change_pct":-0.0052},{"nav_date":"2026-05-22","nav":40.6239,"day_change_pct":-0.2127},{"nav_date":"2026-05-21","nav":40.7105,"day_change_pct":0.4937},{"nav_date":"2026-05-20","nav":40.5105,"day_change_pct":-0.3542},{"nav_date":"2026-05-19","nav":40.6545,"day_change_pct":0.4949},{"nav_date":"2026-05-18","nav":40.4543,"day_change_pct":0.1371},{"nav_date":"2026-05-15","nav":40.3989,"day_change_pct":-1.3737},{"nav_date":"2026-05-14","nav":40.9616,"day_change_pct":1.241},{"nav_date":"2026-05-13","nav":40.4595,"day_change_pct":3.9673},{"nav_date":"2026-05-12","nav":38.9156,"day_change_pct":-0.0747},{"nav_date":"2026-05-11","nav":38.9447,"day_change_pct":0.1432},{"nav_date":"2026-05-08","nav":38.889,"day_change_pct":0.2196},{"nav_date":"2026-05-07","nav":38.8038,"day_change_pct":-0.0762},{"nav_date":"2026-05-06","nav":38.8334,"day_change_pct":2.0473},{"nav_date":"2026-05-05","nav":38.0543,"day_change_pct":-0.6319},{"nav_date":"2026-05-04","nav":38.2963,"day_change_pct":-0.4161},{"nav_date":"2026-04-30","nav":38.4563,"day_change_pct":1.2013},{"nav_date":"2026-04-29","nav":37.9998,"day_change_pct":-0.8221},{"nav_date":"2026-04-28","nav":38.3148,"day_change_pct":-0.926},{"nav_date":"2026-04-27","nav":38.6729,"day_change_pct":0.4788},{"nav_date":"2026-04-24","nav":38.4886,"day_change_pct":-0.4462},{"nav_date":"2026-04-23","nav":38.6611,"day_change_pct":-0.919},{"nav_date":"2026-04-22","nav":39.0197,"day_change_pct":0.0708},{"nav_date":"2026-04-21","nav":38.9921,"day_change_pct":0.1451},{"nav_date":"2026-04-20","nav":38.9356,"day_change_pct":-0.2247},{"nav_date":"2026-04-17","nav":39.0233,"day_change_pct":-0.3297},{"nav_date":"2026-04-16","nav":39.1524,"day_change_pct":0.4382},{"nav_date":"2026-04-15","nav":38.9816,"day_change_pct":1.2601},{"nav_date":"2026-04-13","nav":38.4965,"day_change_pct":0.0668},{"nav_date":"2026-04-10","nav":38.4708,"day_change_pct":-0.15},{"nav_date":"2026-04-09","nav":38.5286,"day_change_pct":-0.769},{"nav_date":"2026-04-08","nav":38.8272,"day_change_pct":2.1215},{"nav_date":"2026-04-07","nav":38.0206,"day_change_pct":-0.7425},{"nav_date":"2026-04-06","nav":38.305,"day_change_pct":2.3935},{"nav_date":"2026-04-02","nav":37.4096,"day_change_pct":-2.2426},{"nav_date":"2026-04-01","nav":38.2678,"day_change_pct":2.2566},{"nav_date":"2026-03-31","nav":37.4233,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":37.424,"day_change_pct":2.2187},{"nav_date":"2026-03-27","nav":36.6117,"day_change_pct":-1.1633},{"nav_date":"2026-03-25","nav":37.0426,"day_change_pct":3.0579},{"nav_date":"2026-03-24","nav":35.9435,"day_change_pct":3.532},{"nav_date":"2026-03-23","nav":34.7173,"day_change_pct":-7.9056},{"nav_date":"2026-03-20","nav":37.6975,"day_change_pct":-5.4203},{"nav_date":"2026-03-18","nav":39.8579,"day_change_pct":-0.1811},{"nav_date":"2026-03-17","nav":39.9302,"day_change_pct":0.6115},{"nav_date":"2026-03-16","nav":39.6875,"day_change_pct":-2.4331},{"nav_date":"2026-03-13","nav":40.6772,"day_change_pct":-1.3879},{"nav_date":"2026-03-12","nav":41.2497,"day_change_pct":-0.3469},{"nav_date":"2026-03-11","nav":41.3933,"day_change_pct":0.3768},{"nav_date":"2026-03-10","nav":41.2379,"day_change_pct":1.292},{"nav_date":"2026-03-09","nav":40.7119,"day_change_pct":-0.8388},{"nav_date":"2026-03-06","nav":41.0563,"day_change_pct":-0.5667},{"nav_date":"2026-03-05","nav":41.2903,"day_change_pct":-0.9906},{"nav_date":"2026-03-04","nav":41.7034,"day_change_pct":-3.8822},{"nav_date":"2026-03-02","nav":43.3878,"day_change_pct":5.6222},{"nav_date":"2026-02-27","nav":41.0783,"day_change_pct":1.2107},{"nav_date":"2026-02-26","nav":40.5869,"day_change_pct":-1.0881},{"nav_date":"2026-02-25","nav":41.0334,"day_change_pct":0.7091},{"nav_date":"2026-02-24","nav":40.7445,"day_change_pct":1.0987},{"nav_date":"2026-02-23","nav":40.3017,"day_change_pct":1.3043},{"nav_date":"2026-02-20","nav":39.7828,"day_change_pct":2.1075},{"nav_date":"2026-02-18","nav":38.9617,"day_change_pct":0.3805},{"nav_date":"2026-02-17","nav":38.814,"day_change_pct":-1.7854},{"nav_date":"2026-02-16","nav":39.5196,"day_change_pct":0.4346},{"nav_date":"2026-02-13","nav":39.3486,"day_change_pct":-2.2376},{"nav_date":"2026-02-12","nav":40.2492,"day_change_pct":0.7903},{"nav_date":"2026-02-11","nav":39.9336,"day_change_pct":-0.0836},{"nav_date":"2026-02-10","nav":39.967,"day_change_pct":-0.3429},{"nav_date":"2026-02-09","nav":40.1045,"day_change_pct":2.6026},{"nav_date":"2026-02-06","nav":39.0872,"day_change_pct":-0.6135},{"nav_date":"2026-02-05","nav":39.3285,"day_change_pct":-0.9856},{"nav_date":"2026-02-04","nav":39.72,"day_change_pct":1.8247},{"nav_date":"2026-02-03","nav":39.0082,"day_change_pct":3.3144},{"nav_date":"2026-02-02","nav":37.7568,"day_change_pct":-11.7564},{"nav_date":"2026-01-30","nav":42.787,"day_change_pct":-6.9559},{"nav_date":"2026-01-29","nav":45.9857,"day_change_pct":9.0825},{"nav_date":"2026-01-28","nav":42.1568,"day_change_pct":2.9634},{"nav_date":"2026-01-27","nav":40.9435,"day_change_pct":1.9768},{"nav_date":"2026-01-23","nav":40.1498,"day_change_pct":2.2711},{"nav_date":"2026-01-22","nav":39.2582,"day_change_pct":-7.3448},{"nav_date":"2026-01-21","nav":42.3702,"day_change_pct":8.821},{"nav_date":"2026-01-20","nav":38.9357,"day_change_pct":3.8205},{"nav_date":"2026-01-19","nav":37.5029,"day_change_pct":1.5178},{"nav_date":"2026-01-16","nav":36.9422,"day_change_pct":-2.2835},{"nav_date":"2026-01-14","nav":37.8055,"day_change_pct":3.5115},{"nav_date":"2026-01-13","nav":36.523,"day_change_pct":-0.1749},{"nav_date":"2026-01-12","nav":36.587,"day_change_pct":2.995},{"nav_date":"2026-01-09","nav":35.5231,"day_change_pct":1.5668},{"nav_date":"2026-01-08","nav":34.9751,"day_change_pct":-1.1433},{"nav_date":"2026-01-07","nav":35.3796,"day_change_pct":0.1685},{"nav_date":"2026-01-06","nav":35.3201,"day_change_pct":-0.1955},{"nav_date":"2026-01-05","nav":35.3893,"day_change_pct":1.2031},{"nav_date":"2026-01-02","nav":34.9686,"day_change_pct":0.6473},{"nav_date":"2026-01-01","nav":34.7437,"day_change_pct":-3.2874},{"nav_date":"2025-12-31","nav":35.9247,"day_change_pct":3.1362},{"nav_date":"2025-12-30","nav":34.8323,"day_change_pct":-2.3019},{"nav_date":"2025-12-29","nav":35.653,"day_change_pct":-0.644},{"nav_date":"2025-12-26","nav":35.8841,"day_change_pct":0.4363},{"nav_date":"2025-12-24","nav":35.7282,"day_change_pct":0.2413},{"nav_date":"2025-12-23","nav":35.6422,"day_change_pct":2.1126},{"nav_date":"2025-12-22","nav":34.9048,"day_change_pct":1.4094},{"nav_date":"2025-12-19","nav":34.4197,"day_change_pct":0.1528},{"nav_date":"2025-12-18","nav":34.3672,"day_change_pct":0.1291},{"nav_date":"2025-12-17","nav":34.3229,"day_change_pct":0.002},{"nav_date":"2025-12-16","nav":34.3222,"day_change_pct":-1.3154},{"nav_date":"2025-12-15","nav":34.7797,"day_change_pct":2.3324},{"nav_date":"2025-12-12","nav":33.987,"day_change_pct":1.4622},{"nav_date":"2025-12-11","nav":33.4972,"day_change_pct":0.4766},{"nav_date":"2025-12-10","nav":33.3383,"day_change_pct":0.3208},{"nav_date":"2025-12-09","nav":33.2317,"day_change_pct":-0.7674},{"nav_date":"2025-12-08","nav":33.4887,"day_change_pct":-0.1062},{"nav_date":"2025-12-05","nav":33.5243,"day_change_pct":0.7634},{"nav_date":"2025-12-04","nav":33.2703,"day_change_pct":-0.1294},{"nav_date":"2025-12-03","nav":33.3134,"day_change_pct":1.2079},{"nav_date":"2025-12-02","nav":32.9158,"day_change_pct":-1.1463},{"nav_date":"2025-12-01","nav":33.2975,"day_change_pct":1.7703},{"nav_date":"2025-11-28","nav":32.7183,"day_change_pct":0.4396},{"nav_date":"2025-11-27","nav":32.5751,"day_change_pct":0.1537},{"nav_date":"2025-11-26","nav":32.5251,"day_change_pct":0.957},{"nav_date":"2025-11-25","nav":32.2168,"day_change_pct":1.0733},{"nav_date":"2025-11-24","nav":31.8747,"day_change_pct":0.4389},{"nav_date":"2025-11-21","nav":31.7354,"day_change_pct":0.6058},{"nav_date":"2025-11-20","nav":31.5443,"day_change_pct":-1.1628},{"nav_date":"2025-11-19","nav":31.9154,"day_change_pct":1.1476},{"nav_date":"2025-11-18","nav":31.5533,"day_change_pct":-1.1525},{"nav_date":"2025-11-17","nav":31.9212,"day_change_pct":-2.0777},{"nav_date":"2025-11-14","nav":32.5985,"day_change_pct":-1.1774},{"nav_date":"2025-11-13","nav":32.9869,"day_change_pct":2.317},{"nav_date":"2025-11-12","nav":32.2399,"day_change_pct":-0.2182},{"nav_date":"2025-11-11","nav":32.3104,"day_change_pct":1.3733},{"nav_date":"2025-11-10","nav":31.8727,"day_change_pct":1.6002},{"nav_date":"2025-11-07","nav":31.3707,"day_change_pct":-0.2042},{"nav_date":"2025-11-06","nav":31.4349,"day_change_pct":0.3643},{"nav_date":"2025-11-04","nav":31.3208,"day_change_pct":-0.0915},{"nav_date":"2025-11-03","nav":31.3495,"day_change_pct":0.4354},{"nav_date":"2025-10-31","nav":31.2136,"day_change_pct":0.0327},{"nav_date":"2025-10-30","nav":31.2034,"day_change_pct":0.0975},{"nav_date":"2025-10-29","nav":31.173,"day_change_pct":4.4049},{"nav_date":"2025-10-28","nav":29.8578,"day_change_pct":-4.1923},{"nav_date":"2025-10-27","nav":31.1643,"day_change_pct":-0.5749},{"nav_date":"2025-10-24","nav":31.3445,"day_change_pct":-0.5038},{"nav_date":"2025-10-23","nav":31.5032,"day_change_pct":-4.3729},{"nav_date":"2025-10-20","nav":32.9438,"day_change_pct":-3.8477},{"nav_date":"2025-10-17","nav":34.2621,"day_change_pct":3.58},{"nav_date":"2025-10-16","nav":33.0779,"day_change_pct":-0.6685},{"nav_date":"2025-10-15","nav":33.3005,"day_change_pct":1.0524},{"nav_date":"2025-10-14","nav":32.9537,"day_change_pct":2.0754},{"nav_date":"2025-10-13","nav":32.2837,"day_change_pct":2.8497},{"nav_date":"2025-10-10","nav":31.3892,"day_change_pct":-1.856},{"nav_date":"2025-10-09","nav":31.9828,"day_change_pct":0.0767},{"nav_date":"2025-10-08","nav":31.9583,"day_change_pct":2.2927},{"nav_date":"2025-10-07","nav":31.242,"day_change_pct":-0.0109},{"nav_date":"2025-10-06","nav":31.2454,"day_change_pct":1.2712},{"nav_date":"2025-10-03","nav":30.8532,"day_change_pct":-1.5712},{"nav_date":"2025-10-01","nav":31.3457,"day_change_pct":4.3368},{"nav_date":"2025-09-30","nav":30.0428,"day_change_pct":-0.3116},{"nav_date":"2025-09-29","nav":30.1367,"day_change_pct":2.6377},{"nav_date":"2025-09-26","nav":29.3622,"day_change_pct":-0.6298},{"nav_date":"2025-09-25","nav":29.5483,"day_change_pct":-0.6927},{"nav_date":"2025-09-24","nav":29.7544,"day_change_pct":0.11},{"nav_date":"2025-09-23","nav":29.7217,"day_change_pct":1.934},{"nav_date":"2025-09-22","nav":29.1578,"day_change_pct":1.7881},{"nav_date":"2025-09-19","nav":28.6456,"day_change_pct":-0.2222},{"nav_date":"2025-09-18","nav":28.7094,"day_change_pct":0.8678},{"nav_date":"2025-09-17","nav":28.4624,"day_change_pct":-1.6887},{"nav_date":"2025-09-16","nav":28.9513,"day_change_pct":1.0802},{"nav_date":"2025-09-15","nav":28.6419,"day_change_pct":-0.0014},{"nav_date":"2025-09-12","nav":28.6423,"day_change_pct":0.1104},{"nav_date":"2025-09-11","nav":28.6107,"day_change_pct":-0.0534}],"total":762,"page":1,"page_size":250}