{"fund_details":{"scheme_code":151954,"scheme_name":"LIC MF Equity Savings Fund-Direct Plan-Quarterly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01BD0","isin_reinvest":"INF397L01BE8","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":17.8292,"day_change_pct":0.2181},{"nav_date":"2026-09-16","nav":17.7904,"day_change_pct":-0.0421},{"nav_date":"2026-09-15","nav":17.7979,"day_change_pct":-0.8418},{"nav_date":"2026-09-11","nav":17.949,"day_change_pct":-0.2545},{"nav_date":"2026-09-10","nav":17.9948,"day_change_pct":0.1586},{"nav_date":"2026-09-09","nav":17.9663,"day_change_pct":-0.1673},{"nav_date":"2026-09-08","nav":17.9964,"day_change_pct":0.1871},{"nav_date":"2026-09-07","nav":17.9628,"day_change_pct":0.0401},{"nav_date":"2026-09-04","nav":17.9556,"day_change_pct":-0.2117},{"nav_date":"2026-09-03","nav":17.9937,"day_change_pct":0.0489},{"nav_date":"2026-09-02","nav":17.9849,"day_change_pct":-0.2601},{"nav_date":"2026-09-01","nav":18.0318,"day_change_pct":-0.2732},{"nav_date":"2026-08-31","nav":18.0812,"day_change_pct":0.067},{"nav_date":"2026-08-28","nav":18.0691,"day_change_pct":0.0604},{"nav_date":"2026-08-27","nav":18.0582,"day_change_pct":0.0754},{"nav_date":"2026-08-26","nav":18.0446,"day_change_pct":-0.182},{"nav_date":"2026-08-25","nav":18.0775,"day_change_pct":0.098},{"nav_date":"2026-08-24","nav":18.0598,"day_change_pct":0.0255},{"nav_date":"2026-08-21","nav":18.0552,"day_change_pct":0.1842},{"nav_date":"2026-08-20","nav":18.022,"day_change_pct":0.1834},{"nav_date":"2026-08-19","nav":17.989,"day_change_pct":-0.08},{"nav_date":"2026-08-18","nav":18.0034,"day_change_pct":-0.0083},{"nav_date":"2026-08-17","nav":18.0049,"day_change_pct":0.0156},{"nav_date":"2026-08-14","nav":18.0021,"day_change_pct":-0.1032},{"nav_date":"2026-08-13","nav":18.0207,"day_change_pct":0.0278},{"nav_date":"2026-08-12","nav":18.0157,"day_change_pct":0.1345},{"nav_date":"2026-08-11","nav":17.9915,"day_change_pct":0.1542},{"nav_date":"2026-08-10","nav":17.9638,"day_change_pct":0.1729},{"nav_date":"2026-08-07","nav":17.9328,"day_change_pct":0.0056},{"nav_date":"2026-08-06","nav":17.9318,"day_change_pct":-0.1515},{"nav_date":"2026-08-05","nav":17.959,"day_change_pct":0.0496},{"nav_date":"2026-08-04","nav":17.9501,"day_change_pct":-0.0796},{"nav_date":"2026-08-03","nav":17.9644,"day_change_pct":0.7679},{"nav_date":"2026-07-31","nav":17.8275,"day_change_pct":0.2632},{"nav_date":"2026-07-30","nav":17.7807,"day_change_pct":0.0529},{"nav_date":"2026-07-29","nav":17.7713,"day_change_pct":0.3155},{"nav_date":"2026-07-28","nav":17.7154,"day_change_pct":0.048},{"nav_date":"2026-07-27","nav":17.7069,"day_change_pct":0.6268},{"nav_date":"2026-07-24","nav":17.5966,"day_change_pct":-0.1838},{"nav_date":"2026-07-23","nav":17.629,"day_change_pct":-0.1529},{"nav_date":"2026-07-22","nav":17.656,"day_change_pct":-0.0968},{"nav_date":"2026-07-21","nav":17.6731,"day_change_pct":0.1791},{"nav_date":"2026-07-20","nav":17.6415,"day_change_pct":0.1823},{"nav_date":"2026-07-17","nav":17.6094,"day_change_pct":-0.2001},{"nav_date":"2026-07-16","nav":17.6447,"day_change_pct":0.0017},{"nav_date":"2026-07-15","nav":17.6444,"day_change_pct":0.1794},{"nav_date":"2026-07-14","nav":17.6128,"day_change_pct":0.0756},{"nav_date":"2026-07-13","nav":17.5995,"day_change_pct":-0.1384},{"nav_date":"2026-07-10","nav":17.6239,"day_change_pct":0.2514},{"nav_date":"2026-07-09","nav":17.5797,"day_change_pct":0.1601},{"nav_date":"2026-07-08","nav":17.5516,"day_change_pct":-0.3718},{"nav_date":"2026-07-07","nav":17.6171,"day_change_pct":-0.0851},{"nav_date":"2026-07-06","nav":17.6321,"day_change_pct":0.3677},{"nav_date":"2026-07-03","nav":17.5675,"day_change_pct":0.0541},{"nav_date":"2026-07-02","nav":17.558,"day_change_pct":0.2209},{"nav_date":"2026-07-01","nav":17.5193,"day_change_pct":0.0668},{"nav_date":"2026-06-30","nav":17.5076,"day_change_pct":0.0091},{"nav_date":"2026-06-29","nav":17.506,"day_change_pct":-1.4868},{"nav_date":"2026-06-25","nav":17.7702,"day_change_pct":-0.0343},{"nav_date":"2026-06-24","nav":17.7763,"day_change_pct":-0.2318},{"nav_date":"2026-06-23","nav":17.8176,"day_change_pct":-0.4158},{"nav_date":"2026-06-22","nav":17.892,"day_change_pct":0.1977},{"nav_date":"2026-06-19","nav":17.8567,"day_change_pct":0.0796},{"nav_date":"2026-06-18","nav":17.8425,"day_change_pct":0.2185},{"nav_date":"2026-06-17","nav":17.8036,"day_change_pct":0.2715},{"nav_date":"2026-06-16","nav":17.7554,"day_change_pct":0.0597},{"nav_date":"2026-06-15","nav":17.7448,"day_change_pct":0.2305},{"nav_date":"2026-06-12","nav":17.704,"day_change_pct":0.4522},{"nav_date":"2026-06-11","nav":17.6243,"day_change_pct":-0.1908},{"nav_date":"2026-06-10","nav":17.658,"day_change_pct":-0.204},{"nav_date":"2026-06-09","nav":17.6941,"day_change_pct":0.1908},{"nav_date":"2026-06-08","nav":17.6604,"day_change_pct":-0.3313},{"nav_date":"2026-06-05","nav":17.7191,"day_change_pct":-0.0953},{"nav_date":"2026-06-04","nav":17.736,"day_change_pct":-0.0209},{"nav_date":"2026-06-03","nav":17.7397,"day_change_pct":-0.0214},{"nav_date":"2026-06-02","nav":17.7435,"day_change_pct":-0.0462},{"nav_date":"2026-06-01","nav":17.7517,"day_change_pct":-0.1114},{"nav_date":"2026-05-29","nav":17.7715,"day_change_pct":-0.3756},{"nav_date":"2026-05-27","nav":17.8385,"day_change_pct":0.0999},{"nav_date":"2026-05-26","nav":17.8207,"day_change_pct":-0.1429},{"nav_date":"2026-05-25","nav":17.8462,"day_change_pct":0.1195},{"nav_date":"2026-05-22","nav":17.8249,"day_change_pct":-0.0039},{"nav_date":"2026-05-21","nav":17.8256,"day_change_pct":0.1832},{"nav_date":"2026-05-20","nav":17.793,"day_change_pct":0.1373},{"nav_date":"2026-05-19","nav":17.7686,"day_change_pct":0.0749},{"nav_date":"2026-05-18","nav":17.7553,"day_change_pct":-0.3077},{"nav_date":"2026-05-15","nav":17.8101,"day_change_pct":-0.1939},{"nav_date":"2026-05-14","nav":17.8447,"day_change_pct":0.4826},{"nav_date":"2026-05-13","nav":17.759,"day_change_pct":0.0237},{"nav_date":"2026-05-12","nav":17.7548,"day_change_pct":-0.4993},{"nav_date":"2026-05-11","nav":17.8439,"day_change_pct":-0.4358},{"nav_date":"2026-05-08","nav":17.922,"day_change_pct":0.0195},{"nav_date":"2026-05-07","nav":17.9185,"day_change_pct":0.5127},{"nav_date":"2026-05-06","nav":17.8271,"day_change_pct":0.3874},{"nav_date":"2026-05-05","nav":17.7583,"day_change_pct":0.1099},{"nav_date":"2026-05-04","nav":17.7388,"day_change_pct":0.2102},{"nav_date":"2026-04-30","nav":17.7016,"day_change_pct":-0.2373},{"nav_date":"2026-04-29","nav":17.7437,"day_change_pct":0.1603},{"nav_date":"2026-04-28","nav":17.7153,"day_change_pct":-0.1263},{"nav_date":"2026-04-27","nav":17.7377,"day_change_pct":0.1909},{"nav_date":"2026-04-24","nav":17.7039,"day_change_pct":-0.2237},{"nav_date":"2026-04-23","nav":17.7436,"day_change_pct":0.0711},{"nav_date":"2026-04-22","nav":17.731,"day_change_pct":0.1406},{"nav_date":"2026-04-21","nav":17.7061,"day_change_pct":0.0633},{"nav_date":"2026-04-20","nav":17.6949,"day_change_pct":0.0769},{"nav_date":"2026-04-17","nav":17.6813,"day_change_pct":0.4945},{"nav_date":"2026-04-16","nav":17.5943,"day_change_pct":0.1913},{"nav_date":"2026-04-15","nav":17.5607,"day_change_pct":0.9102},{"nav_date":"2026-04-13","nav":17.4023,"day_change_pct":-0.1463},{"nav_date":"2026-04-10","nav":17.4278,"day_change_pct":0.6782},{"nav_date":"2026-04-09","nav":17.3104,"day_change_pct":0.0029},{"nav_date":"2026-04-08","nav":17.3099,"day_change_pct":1.0738},{"nav_date":"2026-04-07","nav":17.126,"day_change_pct":-0.0035},{"nav_date":"2026-04-06","nav":17.1266,"day_change_pct":0.507},{"nav_date":"2026-04-02","nav":17.0402,"day_change_pct":0.1305},{"nav_date":"2026-04-01","nav":17.018,"day_change_pct":0.7793},{"nav_date":"2026-03-31","nav":16.8864,"day_change_pct":0.0018},{"nav_date":"2026-03-30","nav":16.8861,"day_change_pct":-0.7599},{"nav_date":"2026-03-27","nav":17.0154,"day_change_pct":-0.7542},{"nav_date":"2026-03-25","nav":17.1447,"day_change_pct":0.802},{"nav_date":"2026-03-24","nav":17.0083,"day_change_pct":0.5391},{"nav_date":"2026-03-23","nav":16.9171,"day_change_pct":-0.9659},{"nav_date":"2026-03-20","nav":17.0821,"day_change_pct":0.129},{"nav_date":"2026-03-19","nav":17.0601,"day_change_pct":-0.9706},{"nav_date":"2026-03-18","nav":17.2273,"day_change_pct":0.5398},{"nav_date":"2026-03-17","nav":17.1348,"day_change_pct":0.2891},{"nav_date":"2026-03-16","nav":17.0854,"day_change_pct":0.1201},{"nav_date":"2026-03-13","nav":17.0649,"day_change_pct":-0.8742},{"nav_date":"2026-03-12","nav":17.2154,"day_change_pct":-0.1936},{"nav_date":"2026-03-11","nav":17.2488,"day_change_pct":-0.158},{"nav_date":"2026-03-10","nav":17.2761,"day_change_pct":0.4389},{"nav_date":"2026-03-09","nav":17.2006,"day_change_pct":-0.6291},{"nav_date":"2026-03-06","nav":17.3095,"day_change_pct":0.0295},{"nav_date":"2026-03-05","nav":17.3044,"day_change_pct":0.3881},{"nav_date":"2026-03-04","nav":17.2375,"day_change_pct":-0.6467},{"nav_date":"2026-03-02","nav":17.3497,"day_change_pct":-0.5964},{"nav_date":"2026-02-27","nav":17.4538,"day_change_pct":-0.3096},{"nav_date":"2026-02-26","nav":17.508,"day_change_pct":0.1648},{"nav_date":"2026-02-25","nav":17.4792,"day_change_pct":0.157},{"nav_date":"2026-02-24","nav":17.4518,"day_change_pct":-0.4353},{"nav_date":"2026-02-23","nav":17.5281,"day_change_pct":-0.0034},{"nav_date":"2026-02-20","nav":17.5287,"day_change_pct":-0.0302},{"nav_date":"2026-02-19","nav":17.534,"day_change_pct":-0.4745},{"nav_date":"2026-02-18","nav":17.6176,"day_change_pct":0.3503},{"nav_date":"2026-02-17","nav":17.5561,"day_change_pct":0.4336},{"nav_date":"2026-02-16","nav":17.4803,"day_change_pct":-0.1582},{"nav_date":"2026-02-13","nav":17.508,"day_change_pct":-0.3619},{"nav_date":"2026-02-12","nav":17.5716,"day_change_pct":-0.1755},{"nav_date":"2026-02-11","nav":17.6025,"day_change_pct":-0.1135},{"nav_date":"2026-02-10","nav":17.6225,"day_change_pct":0.0812},{"nav_date":"2026-02-09","nav":17.6082,"day_change_pct":0.2871},{"nav_date":"2026-02-06","nav":17.5578,"day_change_pct":0.1734},{"nav_date":"2026-02-05","nav":17.5274,"day_change_pct":-0.2243},{"nav_date":"2026-02-04","nav":17.5668,"day_change_pct":0.2666},{"nav_date":"2026-02-03","nav":17.5201,"day_change_pct":1.1991},{"nav_date":"2026-02-02","nav":17.3125,"day_change_pct":-0.661},{"nav_date":"2026-01-30","nav":17.4277,"day_change_pct":0.4756},{"nav_date":"2026-01-29","nav":17.3452,"day_change_pct":-0.1042},{"nav_date":"2026-01-28","nav":17.3633,"day_change_pct":0.7105},{"nav_date":"2026-01-27","nav":17.2408,"day_change_pct":-0.0898},{"nav_date":"2026-01-23","nav":17.2563,"day_change_pct":-0.5974},{"nav_date":"2026-01-22","nav":17.36,"day_change_pct":0.467},{"nav_date":"2026-01-21","nav":17.2793,"day_change_pct":-0.3173},{"nav_date":"2026-01-20","nav":17.3343,"day_change_pct":-0.8659},{"nav_date":"2026-01-19","nav":17.4857,"day_change_pct":-0.3363},{"nav_date":"2026-01-16","nav":17.5447,"day_change_pct":-0.0695},{"nav_date":"2026-01-14","nav":17.5569,"day_change_pct":0.041},{"nav_date":"2026-01-13","nav":17.5497,"day_change_pct":0.0895},{"nav_date":"2026-01-12","nav":17.534,"day_change_pct":-0.1196},{"nav_date":"2026-01-09","nav":17.555,"day_change_pct":-0.4474},{"nav_date":"2026-01-08","nav":17.6339,"day_change_pct":-0.7156},{"nav_date":"2026-01-07","nav":17.761,"day_change_pct":-0.1012},{"nav_date":"2026-01-06","nav":17.779,"day_change_pct":-0.0439},{"nav_date":"2026-01-05","nav":17.7868,"day_change_pct":-0.0568},{"nav_date":"2026-01-02","nav":17.7969,"day_change_pct":0.5168},{"nav_date":"2026-01-01","nav":17.7054,"day_change_pct":-0.2872},{"nav_date":"2025-12-31","nav":17.7564,"day_change_pct":0.4611},{"nav_date":"2025-12-30","nav":17.6749,"day_change_pct":-0.1113},{"nav_date":"2025-12-29","nav":17.6946,"day_change_pct":-0.118},{"nav_date":"2025-12-26","nav":17.7155,"day_change_pct":-0.0418},{"nav_date":"2025-12-24","nav":17.7229,"day_change_pct":-0.084},{"nav_date":"2025-12-23","nav":17.7378,"day_change_pct":0.0818},{"nav_date":"2025-12-22","nav":17.7233,"day_change_pct":0.296},{"nav_date":"2025-12-19","nav":17.671,"day_change_pct":0.3339},{"nav_date":"2025-12-18","nav":17.6122,"day_change_pct":-0.0227},{"nav_date":"2025-12-17","nav":17.6162,"day_change_pct":-0.3045},{"nav_date":"2025-12-16","nav":17.67,"day_change_pct":-0.2855},{"nav_date":"2025-12-15","nav":17.7206,"day_change_pct":0.1226},{"nav_date":"2025-12-12","nav":17.6989,"day_change_pct":0.2572},{"nav_date":"2025-12-11","nav":17.6535,"day_change_pct":0.1526},{"nav_date":"2025-12-10","nav":17.6266,"day_change_pct":-0.076},{"nav_date":"2025-12-09","nav":17.64,"day_change_pct":0.1652},{"nav_date":"2025-12-08","nav":17.6109,"day_change_pct":-0.5528},{"nav_date":"2025-12-05","nav":17.7088,"day_change_pct":0.0599},{"nav_date":"2025-12-04","nav":17.6982,"day_change_pct":-0.0192},{"nav_date":"2025-12-03","nav":17.7016,"day_change_pct":-0.1269},{"nav_date":"2025-12-02","nav":17.7241,"day_change_pct":-0.2504},{"nav_date":"2025-12-01","nav":17.7686,"day_change_pct":-0.0647},{"nav_date":"2025-11-28","nav":17.7801,"day_change_pct":-0.0562},{"nav_date":"2025-11-27","nav":17.7901,"day_change_pct":0.0349},{"nav_date":"2025-11-26","nav":17.7839,"day_change_pct":0.2859},{"nav_date":"2025-11-25","nav":17.7332,"day_change_pct":0.0079},{"nav_date":"2025-11-24","nav":17.7318,"day_change_pct":-0.3014},{"nav_date":"2025-11-21","nav":17.7854,"day_change_pct":-0.329},{"nav_date":"2025-11-20","nav":17.8441,"day_change_pct":-0.0129},{"nav_date":"2025-11-19","nav":17.8464,"day_change_pct":0.0892},{"nav_date":"2025-11-18","nav":17.8305,"day_change_pct":-0.1953},{"nav_date":"2025-11-17","nav":17.8654,"day_change_pct":0.2897},{"nav_date":"2025-11-14","nav":17.8138,"day_change_pct":0.086},{"nav_date":"2025-11-13","nav":17.7985,"day_change_pct":-0.0808},{"nav_date":"2025-11-12","nav":17.8129,"day_change_pct":0.2375},{"nav_date":"2025-11-11","nav":17.7707,"day_change_pct":0.1392},{"nav_date":"2025-11-10","nav":17.746,"day_change_pct":-0.1469},{"nav_date":"2025-11-07","nav":17.7721,"day_change_pct":0.031},{"nav_date":"2025-11-06","nav":17.7666,"day_change_pct":-0.3902},{"nav_date":"2025-11-04","nav":17.8362,"day_change_pct":-0.2416},{"nav_date":"2025-11-03","nav":17.8794,"day_change_pct":0.2422},{"nav_date":"2025-10-31","nav":17.8362,"day_change_pct":-0.2098},{"nav_date":"2025-10-30","nav":17.8737,"day_change_pct":-0.1592},{"nav_date":"2025-10-29","nav":17.9022,"day_change_pct":0.2761},{"nav_date":"2025-10-28","nav":17.8529,"day_change_pct":0.0067},{"nav_date":"2025-10-27","nav":17.8517,"day_change_pct":0.0639},{"nav_date":"2025-10-24","nav":17.8403,"day_change_pct":-0.0538},{"nav_date":"2025-10-23","nav":17.8499,"day_change_pct":0.3091},{"nav_date":"2025-10-20","nav":17.7949,"day_change_pct":0.3281},{"nav_date":"2025-10-17","nav":17.7367,"day_change_pct":0.022},{"nav_date":"2025-10-16","nav":17.7328,"day_change_pct":0.264},{"nav_date":"2025-10-15","nav":17.6861,"day_change_pct":0.3484},{"nav_date":"2025-10-14","nav":17.6247,"day_change_pct":-0.1156},{"nav_date":"2025-10-13","nav":17.6451,"day_change_pct":-0.1449},{"nav_date":"2025-10-10","nav":17.6707,"day_change_pct":0.2286},{"nav_date":"2025-10-09","nav":17.6304,"day_change_pct":0.2257},{"nav_date":"2025-10-08","nav":17.5907,"day_change_pct":-0.2608},{"nav_date":"2025-10-07","nav":17.6367,"day_change_pct":-0.1529},{"nav_date":"2025-10-06","nav":17.6637,"day_change_pct":0.0159},{"nav_date":"2025-10-03","nav":17.6609,"day_change_pct":0.4099},{"nav_date":"2025-10-01","nav":17.5888,"day_change_pct":0.3789},{"nav_date":"2025-09-30","nav":17.5224,"day_change_pct":0.0137},{"nav_date":"2025-09-29","nav":17.52,"day_change_pct":0.0097},{"nav_date":"2025-09-26","nav":17.5183,"day_change_pct":-0.3549},{"nav_date":"2025-09-25","nav":17.5807,"day_change_pct":-0.2864},{"nav_date":"2025-09-24","nav":17.6312,"day_change_pct":-0.0912},{"nav_date":"2025-09-23","nav":17.6473,"day_change_pct":-0.2403},{"nav_date":"2025-09-22","nav":17.6898,"day_change_pct":-0.2453},{"nav_date":"2025-09-19","nav":17.7333,"day_change_pct":0.0977},{"nav_date":"2025-09-18","nav":17.716,"day_change_pct":-0.0186},{"nav_date":"2025-09-17","nav":17.7193,"day_change_pct":0.1368},{"nav_date":"2025-09-16","nav":17.6951,"day_change_pct":0.3107},{"nav_date":"2025-09-15","nav":17.6403,"day_change_pct":0.1004},{"nav_date":"2025-09-12","nav":17.6226,"day_change_pct":0.15}],"total":772,"page":1,"page_size":250}