{"fund_details":{"scheme_code":151953,"scheme_name":"LIC MF Equity Savings Fund-Direct Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01BA6","isin_reinvest":"INF397L01BB4","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":21.625,"day_change_pct":0.2178},{"nav_date":"2026-09-16","nav":21.578,"day_change_pct":-0.0417},{"nav_date":"2026-09-15","nav":21.587,"day_change_pct":-0.842},{"nav_date":"2026-09-11","nav":21.7703,"day_change_pct":-0.2547},{"nav_date":"2026-09-10","nav":21.8259,"day_change_pct":0.1588},{"nav_date":"2026-09-09","nav":21.7913,"day_change_pct":-0.1672},{"nav_date":"2026-09-08","nav":21.8278,"day_change_pct":0.1873},{"nav_date":"2026-09-07","nav":21.787,"day_change_pct":0.0395},{"nav_date":"2026-09-04","nav":21.7784,"day_change_pct":-0.2112},{"nav_date":"2026-09-03","nav":21.8245,"day_change_pct":0.0486},{"nav_date":"2026-09-02","nav":21.8139,"day_change_pct":-0.2602},{"nav_date":"2026-09-01","nav":21.8708,"day_change_pct":-0.2731},{"nav_date":"2026-08-31","nav":21.9307,"day_change_pct":0.0671},{"nav_date":"2026-08-28","nav":21.916,"day_change_pct":0.0603},{"nav_date":"2026-08-27","nav":21.9028,"day_change_pct":0.0754},{"nav_date":"2026-08-26","nav":21.8863,"day_change_pct":-0.6361},{"nav_date":"2026-08-25","nav":22.0264,"day_change_pct":0.0982},{"nav_date":"2026-08-24","nav":22.0048,"day_change_pct":0.0255},{"nav_date":"2026-08-21","nav":21.9992,"day_change_pct":0.184},{"nav_date":"2026-08-20","nav":21.9588,"day_change_pct":0.1834},{"nav_date":"2026-08-19","nav":21.9186,"day_change_pct":-0.0798},{"nav_date":"2026-08-18","nav":21.9361,"day_change_pct":-0.0082},{"nav_date":"2026-08-17","nav":21.9379,"day_change_pct":0.0155},{"nav_date":"2026-08-14","nav":21.9345,"day_change_pct":-0.1029},{"nav_date":"2026-08-13","nav":21.9571,"day_change_pct":0.0273},{"nav_date":"2026-08-12","nav":21.9511,"day_change_pct":0.1346},{"nav_date":"2026-08-11","nav":21.9216,"day_change_pct":0.154},{"nav_date":"2026-08-10","nav":21.8879,"day_change_pct":0.173},{"nav_date":"2026-08-07","nav":21.8501,"day_change_pct":0.0055},{"nav_date":"2026-08-06","nav":21.8489,"day_change_pct":-0.1508},{"nav_date":"2026-08-05","nav":21.8819,"day_change_pct":0.0494},{"nav_date":"2026-08-04","nav":21.8711,"day_change_pct":-0.08},{"nav_date":"2026-08-03","nav":21.8886,"day_change_pct":0.7684},{"nav_date":"2026-07-31","nav":21.7217,"day_change_pct":0.2631},{"nav_date":"2026-07-30","nav":21.6647,"day_change_pct":0.0526},{"nav_date":"2026-07-29","nav":21.6533,"day_change_pct":0.3155},{"nav_date":"2026-07-28","nav":21.5852,"day_change_pct":-0.4129},{"nav_date":"2026-07-27","nav":21.6747,"day_change_pct":0.6267},{"nav_date":"2026-07-24","nav":21.5397,"day_change_pct":-0.1844},{"nav_date":"2026-07-23","nav":21.5795,"day_change_pct":-0.1522},{"nav_date":"2026-07-22","nav":21.6124,"day_change_pct":-0.0971},{"nav_date":"2026-07-21","nav":21.6334,"day_change_pct":0.1792},{"nav_date":"2026-07-20","nav":21.5947,"day_change_pct":0.1819},{"nav_date":"2026-07-17","nav":21.5555,"day_change_pct":-0.1995},{"nav_date":"2026-07-16","nav":21.5986,"day_change_pct":0.0019},{"nav_date":"2026-07-15","nav":21.5982,"day_change_pct":0.179},{"nav_date":"2026-07-14","nav":21.5596,"day_change_pct":0.0757},{"nav_date":"2026-07-13","nav":21.5433,"day_change_pct":-0.1386},{"nav_date":"2026-07-10","nav":21.5732,"day_change_pct":0.2514},{"nav_date":"2026-07-09","nav":21.5191,"day_change_pct":0.1601},{"nav_date":"2026-07-08","nav":21.4847,"day_change_pct":-0.3714},{"nav_date":"2026-07-07","nav":21.5648,"day_change_pct":-0.0853},{"nav_date":"2026-07-06","nav":21.5832,"day_change_pct":0.3674},{"nav_date":"2026-07-03","nav":21.5042,"day_change_pct":0.0544},{"nav_date":"2026-07-02","nav":21.4925,"day_change_pct":0.221},{"nav_date":"2026-07-01","nav":21.4451,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":21.4308,"day_change_pct":0.0093},{"nav_date":"2026-06-29","nav":21.4288,"day_change_pct":-0.544},{"nav_date":"2026-06-25","nav":21.546,"day_change_pct":-0.0343},{"nav_date":"2026-06-24","nav":21.5534,"day_change_pct":-0.2319},{"nav_date":"2026-06-23","nav":21.6035,"day_change_pct":-0.4158},{"nav_date":"2026-06-22","nav":21.6937,"day_change_pct":0.1977},{"nav_date":"2026-06-19","nav":21.6509,"day_change_pct":0.0795},{"nav_date":"2026-06-18","nav":21.6337,"day_change_pct":0.2182},{"nav_date":"2026-06-17","nav":21.5866,"day_change_pct":0.2717},{"nav_date":"2026-06-16","nav":21.5281,"day_change_pct":0.0595},{"nav_date":"2026-06-15","nav":21.5153,"day_change_pct":0.2311},{"nav_date":"2026-06-12","nav":21.4657,"day_change_pct":0.4521},{"nav_date":"2026-06-11","nav":21.3691,"day_change_pct":-0.1906},{"nav_date":"2026-06-10","nav":21.4099,"day_change_pct":-0.2046},{"nav_date":"2026-06-09","nav":21.4538,"day_change_pct":0.191},{"nav_date":"2026-06-08","nav":21.4129,"day_change_pct":-0.3309},{"nav_date":"2026-06-05","nav":21.484,"day_change_pct":-0.0958},{"nav_date":"2026-06-04","nav":21.5046,"day_change_pct":-0.0209},{"nav_date":"2026-06-03","nav":21.5091,"day_change_pct":-0.0214},{"nav_date":"2026-06-02","nav":21.5137,"day_change_pct":-0.046},{"nav_date":"2026-06-01","nav":21.5236,"day_change_pct":-0.1114},{"nav_date":"2026-05-29","nav":21.5476,"day_change_pct":-0.3754},{"nav_date":"2026-05-27","nav":21.6288,"day_change_pct":0.1},{"nav_date":"2026-05-26","nav":21.6072,"day_change_pct":-0.1428},{"nav_date":"2026-05-25","nav":21.6381,"day_change_pct":0.1194},{"nav_date":"2026-05-22","nav":21.6123,"day_change_pct":-0.0042},{"nav_date":"2026-05-21","nav":21.6132,"day_change_pct":0.1836},{"nav_date":"2026-05-20","nav":21.5736,"day_change_pct":0.1374},{"nav_date":"2026-05-19","nav":21.544,"day_change_pct":0.0748},{"nav_date":"2026-05-18","nav":21.5279,"day_change_pct":-0.308},{"nav_date":"2026-05-15","nav":21.5944,"day_change_pct":-0.1937},{"nav_date":"2026-05-14","nav":21.6363,"day_change_pct":0.483},{"nav_date":"2026-05-13","nav":21.5323,"day_change_pct":0.0232},{"nav_date":"2026-05-12","nav":21.5273,"day_change_pct":-0.4996},{"nav_date":"2026-05-11","nav":21.6354,"day_change_pct":-0.4353},{"nav_date":"2026-05-08","nav":21.73,"day_change_pct":0.0193},{"nav_date":"2026-05-07","nav":21.7258,"day_change_pct":0.5131},{"nav_date":"2026-05-06","nav":21.6149,"day_change_pct":0.3873},{"nav_date":"2026-05-05","nav":21.5315,"day_change_pct":0.1097},{"nav_date":"2026-05-04","nav":21.5079,"day_change_pct":0.2101},{"nav_date":"2026-04-30","nav":21.4628,"day_change_pct":-0.2375},{"nav_date":"2026-04-29","nav":21.5139,"day_change_pct":0.1606},{"nav_date":"2026-04-28","nav":21.4794,"day_change_pct":-0.126},{"nav_date":"2026-04-27","nav":21.5065,"day_change_pct":0.1905},{"nav_date":"2026-04-24","nav":21.4656,"day_change_pct":-0.224},{"nav_date":"2026-04-23","nav":21.5138,"day_change_pct":0.0712},{"nav_date":"2026-04-22","nav":21.4985,"day_change_pct":0.1407},{"nav_date":"2026-04-21","nav":21.4683,"day_change_pct":0.0634},{"nav_date":"2026-04-20","nav":21.4547,"day_change_pct":0.077},{"nav_date":"2026-04-17","nav":21.4382,"day_change_pct":0.4945},{"nav_date":"2026-04-16","nav":21.3327,"day_change_pct":0.1916},{"nav_date":"2026-04-15","nav":21.2919,"day_change_pct":0.91},{"nav_date":"2026-04-13","nav":21.0999,"day_change_pct":-0.1467},{"nav_date":"2026-04-10","nav":21.1309,"day_change_pct":0.6785},{"nav_date":"2026-04-09","nav":20.9885,"day_change_pct":0.0029},{"nav_date":"2026-04-08","nav":20.9879,"day_change_pct":1.0739},{"nav_date":"2026-04-07","nav":20.7649,"day_change_pct":-0.0039},{"nav_date":"2026-04-06","nav":20.7657,"day_change_pct":0.5072},{"nav_date":"2026-04-02","nav":20.6609,"day_change_pct":0.1304},{"nav_date":"2026-04-01","nav":20.634,"day_change_pct":0.7795},{"nav_date":"2026-03-31","nav":20.4744,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":20.474,"day_change_pct":-0.76},{"nav_date":"2026-03-27","nav":20.6308,"day_change_pct":-0.7548},{"nav_date":"2026-03-25","nav":20.7877,"day_change_pct":0.8025},{"nav_date":"2026-03-24","nav":20.6222,"day_change_pct":0.5387},{"nav_date":"2026-03-23","nav":20.5117,"day_change_pct":-0.9656},{"nav_date":"2026-03-20","nav":20.7117,"day_change_pct":0.1291},{"nav_date":"2026-03-19","nav":20.685,"day_change_pct":-0.9709},{"nav_date":"2026-03-18","nav":20.8878,"day_change_pct":0.5401},{"nav_date":"2026-03-17","nav":20.7756,"day_change_pct":0.2892},{"nav_date":"2026-03-16","nav":20.7157,"day_change_pct":0.1199},{"nav_date":"2026-03-13","nav":20.6909,"day_change_pct":-0.8738},{"nav_date":"2026-03-12","nav":20.8733,"day_change_pct":-0.1937},{"nav_date":"2026-03-11","nav":20.9138,"day_change_pct":-0.1585},{"nav_date":"2026-03-10","nav":20.947,"day_change_pct":0.4392},{"nav_date":"2026-03-09","nav":20.8554,"day_change_pct":-0.6289},{"nav_date":"2026-03-06","nav":20.9874,"day_change_pct":0.0291},{"nav_date":"2026-03-05","nav":20.9813,"day_change_pct":0.3885},{"nav_date":"2026-03-04","nav":20.9001,"day_change_pct":-0.6465},{"nav_date":"2026-03-02","nav":21.0361,"day_change_pct":-0.5968},{"nav_date":"2026-02-27","nav":21.1624,"day_change_pct":-0.3095},{"nav_date":"2026-02-26","nav":21.2281,"day_change_pct":0.1647},{"nav_date":"2026-02-25","nav":21.1932,"day_change_pct":0.1574},{"nav_date":"2026-02-24","nav":21.1599,"day_change_pct":-0.4357},{"nav_date":"2026-02-23","nav":21.2525,"day_change_pct":-0.0038},{"nav_date":"2026-02-20","nav":21.2533,"day_change_pct":-0.0296},{"nav_date":"2026-02-19","nav":21.2596,"day_change_pct":-0.4747},{"nav_date":"2026-02-18","nav":21.361,"day_change_pct":0.35},{"nav_date":"2026-02-17","nav":21.2865,"day_change_pct":0.4341},{"nav_date":"2026-02-16","nav":21.1945,"day_change_pct":-0.1583},{"nav_date":"2026-02-13","nav":21.2281,"day_change_pct":-0.3624},{"nav_date":"2026-02-12","nav":21.3053,"day_change_pct":-0.1748},{"nav_date":"2026-02-11","nav":21.3426,"day_change_pct":-0.1137},{"nav_date":"2026-02-10","nav":21.3669,"day_change_pct":0.081},{"nav_date":"2026-02-09","nav":21.3496,"day_change_pct":0.287},{"nav_date":"2026-02-06","nav":21.2885,"day_change_pct":0.1732},{"nav_date":"2026-02-05","nav":21.2517,"day_change_pct":-0.2244},{"nav_date":"2026-02-04","nav":21.2995,"day_change_pct":0.2669},{"nav_date":"2026-02-03","nav":21.2428,"day_change_pct":1.1991},{"nav_date":"2026-02-02","nav":20.9911,"day_change_pct":-0.6607},{"nav_date":"2026-01-30","nav":21.1307,"day_change_pct":0.4755},{"nav_date":"2026-01-29","nav":21.0307,"day_change_pct":-0.1045},{"nav_date":"2026-01-28","nav":21.0527,"day_change_pct":0.7109},{"nav_date":"2026-01-27","nav":20.9041,"day_change_pct":-0.0903},{"nav_date":"2026-01-23","nav":20.923,"day_change_pct":-0.5972},{"nav_date":"2026-01-22","nav":21.0487,"day_change_pct":0.4673},{"nav_date":"2026-01-21","nav":20.9508,"day_change_pct":-0.3169},{"nav_date":"2026-01-20","nav":21.0174,"day_change_pct":-0.8665},{"nav_date":"2026-01-19","nav":21.2011,"day_change_pct":-0.3356},{"nav_date":"2026-01-16","nav":21.2725,"day_change_pct":-0.0695},{"nav_date":"2026-01-14","nav":21.2873,"day_change_pct":0.0409},{"nav_date":"2026-01-13","nav":21.2786,"day_change_pct":0.0894},{"nav_date":"2026-01-12","nav":21.2596,"day_change_pct":-0.1198},{"nav_date":"2026-01-09","nav":21.2851,"day_change_pct":-0.4471},{"nav_date":"2026-01-08","nav":21.3807,"day_change_pct":-0.7156},{"nav_date":"2026-01-07","nav":21.5348,"day_change_pct":-0.1016},{"nav_date":"2026-01-06","nav":21.5567,"day_change_pct":-0.0441},{"nav_date":"2026-01-05","nav":21.5662,"day_change_pct":-0.0561},{"nav_date":"2026-01-02","nav":21.5783,"day_change_pct":0.5166},{"nav_date":"2026-01-01","nav":21.4674,"day_change_pct":-0.2875},{"nav_date":"2025-12-31","nav":21.5293,"day_change_pct":0.461},{"nav_date":"2025-12-30","nav":21.4305,"day_change_pct":-0.1109},{"nav_date":"2025-12-29","nav":21.4543,"day_change_pct":-0.1183},{"nav_date":"2025-12-26","nav":21.4797,"day_change_pct":-0.0414},{"nav_date":"2025-12-24","nav":21.4886,"day_change_pct":-0.0842},{"nav_date":"2025-12-23","nav":21.5067,"day_change_pct":0.0819},{"nav_date":"2025-12-22","nav":21.4891,"day_change_pct":0.2959},{"nav_date":"2025-12-19","nav":21.4257,"day_change_pct":0.3339},{"nav_date":"2025-12-18","nav":21.3544,"day_change_pct":-0.0229},{"nav_date":"2025-12-17","nav":21.3593,"day_change_pct":-0.3043},{"nav_date":"2025-12-16","nav":21.4245,"day_change_pct":-0.2858},{"nav_date":"2025-12-15","nav":21.4859,"day_change_pct":0.123},{"nav_date":"2025-12-12","nav":21.4595,"day_change_pct":0.2565},{"nav_date":"2025-12-11","nav":21.4046,"day_change_pct":0.153},{"nav_date":"2025-12-10","nav":21.3719,"day_change_pct":-0.0757},{"nav_date":"2025-12-09","nav":21.3881,"day_change_pct":0.1648},{"nav_date":"2025-12-08","nav":21.3529,"day_change_pct":-0.5528},{"nav_date":"2025-12-05","nav":21.4716,"day_change_pct":0.0601},{"nav_date":"2025-12-04","nav":21.4587,"day_change_pct":-0.0191},{"nav_date":"2025-12-03","nav":21.4628,"day_change_pct":-0.127},{"nav_date":"2025-12-02","nav":21.4901,"day_change_pct":-0.2506},{"nav_date":"2025-12-01","nav":21.5441,"day_change_pct":-0.0645},{"nav_date":"2025-11-28","nav":21.558,"day_change_pct":-0.0566},{"nav_date":"2025-11-27","nav":21.5702,"day_change_pct":0.0348},{"nav_date":"2025-11-26","nav":21.5627,"day_change_pct":0.286},{"nav_date":"2025-11-25","nav":21.5012,"day_change_pct":0.0079},{"nav_date":"2025-11-24","nav":21.4995,"day_change_pct":-0.3014},{"nav_date":"2025-11-21","nav":21.5645,"day_change_pct":-0.3291},{"nav_date":"2025-11-20","nav":21.6357,"day_change_pct":-0.0125},{"nav_date":"2025-11-19","nav":21.6384,"day_change_pct":0.0893},{"nav_date":"2025-11-18","nav":21.6191,"day_change_pct":-0.1953},{"nav_date":"2025-11-17","nav":21.6614,"day_change_pct":0.2894},{"nav_date":"2025-11-14","nav":21.5989,"day_change_pct":0.0857},{"nav_date":"2025-11-13","nav":21.5804,"day_change_pct":-0.0806},{"nav_date":"2025-11-12","nav":21.5978,"day_change_pct":0.2376},{"nav_date":"2025-11-11","nav":21.5466,"day_change_pct":0.139},{"nav_date":"2025-11-10","nav":21.5167,"day_change_pct":-0.1466},{"nav_date":"2025-11-07","nav":21.5483,"day_change_pct":0.0311},{"nav_date":"2025-11-06","nav":21.5416,"day_change_pct":-0.3903},{"nav_date":"2025-11-04","nav":21.626,"day_change_pct":-0.2417},{"nav_date":"2025-11-03","nav":21.6784,"day_change_pct":0.2418},{"nav_date":"2025-10-31","nav":21.6261,"day_change_pct":-0.2095},{"nav_date":"2025-10-30","nav":21.6715,"day_change_pct":-0.1589},{"nav_date":"2025-10-29","nav":21.706,"day_change_pct":0.2758},{"nav_date":"2025-10-28","nav":21.6463,"day_change_pct":0.0069},{"nav_date":"2025-10-27","nav":21.6448,"day_change_pct":0.0638},{"nav_date":"2025-10-24","nav":21.631,"day_change_pct":-0.0541},{"nav_date":"2025-10-23","nav":21.6427,"day_change_pct":0.3091},{"nav_date":"2025-10-20","nav":21.576,"day_change_pct":0.3283},{"nav_date":"2025-10-17","nav":21.5054,"day_change_pct":0.0223},{"nav_date":"2025-10-16","nav":21.5006,"day_change_pct":0.2639},{"nav_date":"2025-10-15","nav":21.444,"day_change_pct":0.3482},{"nav_date":"2025-10-14","nav":21.3696,"day_change_pct":-0.1155},{"nav_date":"2025-10-13","nav":21.3943,"day_change_pct":-0.1452},{"nav_date":"2025-10-10","nav":21.4254,"day_change_pct":0.2283},{"nav_date":"2025-10-09","nav":21.3766,"day_change_pct":0.226},{"nav_date":"2025-10-08","nav":21.3284,"day_change_pct":-0.2605},{"nav_date":"2025-10-07","nav":21.3841,"day_change_pct":-0.1532},{"nav_date":"2025-10-06","nav":21.4169,"day_change_pct":0.0159},{"nav_date":"2025-10-03","nav":21.4135,"day_change_pct":0.4098},{"nav_date":"2025-10-01","nav":21.3261,"day_change_pct":0.3794},{"nav_date":"2025-09-30","nav":21.2455,"day_change_pct":0.0132},{"nav_date":"2025-09-29","nav":21.2427,"day_change_pct":0.0099},{"nav_date":"2025-09-26","nav":21.2406,"day_change_pct":-0.3547},{"nav_date":"2025-09-25","nav":21.3162,"day_change_pct":-0.2868},{"nav_date":"2025-09-24","nav":21.3775,"day_change_pct":-0.0911},{"nav_date":"2025-09-23","nav":21.397,"day_change_pct":-0.2401},{"nav_date":"2025-09-22","nav":21.4485,"day_change_pct":-0.2456},{"nav_date":"2025-09-19","nav":21.5013,"day_change_pct":0.0973},{"nav_date":"2025-09-18","nav":21.4804,"day_change_pct":-0.0186},{"nav_date":"2025-09-17","nav":21.4844,"day_change_pct":0.137},{"nav_date":"2025-09-16","nav":21.455,"day_change_pct":0.3109},{"nav_date":"2025-09-15","nav":21.3885,"day_change_pct":0.1002},{"nav_date":"2025-09-12","nav":21.3671,"day_change_pct":0.15}],"total":772,"page":1,"page_size":250}