{"fund_details":{"scheme_code":151952,"scheme_name":"LIC MF Equity Savings Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01AZ5","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":32.463,"day_change_pct":0.218},{"nav_date":"2026-09-16","nav":32.3924,"day_change_pct":-0.042},{"nav_date":"2026-09-15","nav":32.406,"day_change_pct":-0.8418},{"nav_date":"2026-09-11","nav":32.6811,"day_change_pct":-0.2545},{"nav_date":"2026-09-10","nav":32.7645,"day_change_pct":0.1587},{"nav_date":"2026-09-09","nav":32.7126,"day_change_pct":-0.1675},{"nav_date":"2026-09-08","nav":32.7675,"day_change_pct":0.1874},{"nav_date":"2026-09-07","nav":32.7062,"day_change_pct":0.0398},{"nav_date":"2026-09-04","nav":32.6932,"day_change_pct":-0.2112},{"nav_date":"2026-09-03","nav":32.7624,"day_change_pct":0.0482},{"nav_date":"2026-09-02","nav":32.7466,"day_change_pct":-0.2598},{"nav_date":"2026-09-01","nav":32.8319,"day_change_pct":-0.2731},{"nav_date":"2026-08-31","nav":32.9218,"day_change_pct":0.0669},{"nav_date":"2026-08-28","nav":32.8998,"day_change_pct":0.0605},{"nav_date":"2026-08-27","nav":32.8799,"day_change_pct":0.0752},{"nav_date":"2026-08-26","nav":32.8552,"day_change_pct":-0.1823},{"nav_date":"2026-08-25","nav":32.9152,"day_change_pct":0.0982},{"nav_date":"2026-08-24","nav":32.8829,"day_change_pct":0.0259},{"nav_date":"2026-08-21","nav":32.8744,"day_change_pct":0.1838},{"nav_date":"2026-08-20","nav":32.8141,"day_change_pct":0.1835},{"nav_date":"2026-08-19","nav":32.754,"day_change_pct":-0.0799},{"nav_date":"2026-08-18","nav":32.7802,"day_change_pct":-0.0082},{"nav_date":"2026-08-17","nav":32.7829,"day_change_pct":0.0159},{"nav_date":"2026-08-14","nav":32.7777,"day_change_pct":-0.1033},{"nav_date":"2026-08-13","nav":32.8116,"day_change_pct":0.0274},{"nav_date":"2026-08-12","nav":32.8026,"day_change_pct":0.1346},{"nav_date":"2026-08-11","nav":32.7585,"day_change_pct":0.1538},{"nav_date":"2026-08-10","nav":32.7082,"day_change_pct":0.1733},{"nav_date":"2026-08-07","nav":32.6516,"day_change_pct":0.0052},{"nav_date":"2026-08-06","nav":32.6499,"day_change_pct":-0.1511},{"nav_date":"2026-08-05","nav":32.6993,"day_change_pct":0.0499},{"nav_date":"2026-08-04","nav":32.683,"day_change_pct":-0.0801},{"nav_date":"2026-08-03","nav":32.7092,"day_change_pct":0.7683},{"nav_date":"2026-07-31","nav":32.4598,"day_change_pct":0.2629},{"nav_date":"2026-07-30","nav":32.3747,"day_change_pct":0.0528},{"nav_date":"2026-07-29","nav":32.3576,"day_change_pct":0.3156},{"nav_date":"2026-07-28","nav":32.2558,"day_change_pct":0.0484},{"nav_date":"2026-07-27","nav":32.2402,"day_change_pct":0.6264},{"nav_date":"2026-07-24","nav":32.0395,"day_change_pct":-0.1838},{"nav_date":"2026-07-23","nav":32.0985,"day_change_pct":-0.1524},{"nav_date":"2026-07-22","nav":32.1475,"day_change_pct":-0.097},{"nav_date":"2026-07-21","nav":32.1787,"day_change_pct":0.179},{"nav_date":"2026-07-20","nav":32.1212,"day_change_pct":0.1821},{"nav_date":"2026-07-17","nav":32.0628,"day_change_pct":-0.1998},{"nav_date":"2026-07-16","nav":32.127,"day_change_pct":0.0019},{"nav_date":"2026-07-15","nav":32.1264,"day_change_pct":0.1793},{"nav_date":"2026-07-14","nav":32.0689,"day_change_pct":0.0752},{"nav_date":"2026-07-13","nav":32.0448,"day_change_pct":-0.1381},{"nav_date":"2026-07-10","nav":32.0891,"day_change_pct":0.2512},{"nav_date":"2026-07-09","nav":32.0087,"day_change_pct":0.1599},{"nav_date":"2026-07-08","nav":31.9576,"day_change_pct":-0.3713},{"nav_date":"2026-07-07","nav":32.0767,"day_change_pct":-0.0853},{"nav_date":"2026-07-06","nav":32.1041,"day_change_pct":0.3677},{"nav_date":"2026-07-03","nav":31.9865,"day_change_pct":0.0544},{"nav_date":"2026-07-02","nav":31.9691,"day_change_pct":0.221},{"nav_date":"2026-07-01","nav":31.8986,"day_change_pct":0.0668},{"nav_date":"2026-06-30","nav":31.8773,"day_change_pct":0.0091},{"nav_date":"2026-06-29","nav":31.8744,"day_change_pct":-0.0799},{"nav_date":"2026-06-25","nav":31.8999,"day_change_pct":-0.0345},{"nav_date":"2026-06-24","nav":31.9109,"day_change_pct":-0.2317},{"nav_date":"2026-06-23","nav":31.985,"day_change_pct":-0.4156},{"nav_date":"2026-06-22","nav":32.1185,"day_change_pct":0.1978},{"nav_date":"2026-06-19","nav":32.0551,"day_change_pct":0.0796},{"nav_date":"2026-06-18","nav":32.0296,"day_change_pct":0.2181},{"nav_date":"2026-06-17","nav":31.9599,"day_change_pct":0.2714},{"nav_date":"2026-06-16","nav":31.8734,"day_change_pct":0.06},{"nav_date":"2026-06-15","nav":31.8543,"day_change_pct":0.2306},{"nav_date":"2026-06-12","nav":31.781,"day_change_pct":0.4523},{"nav_date":"2026-06-11","nav":31.6379,"day_change_pct":-0.1909},{"nav_date":"2026-06-10","nav":31.6984,"day_change_pct":-0.2043},{"nav_date":"2026-06-09","nav":31.7633,"day_change_pct":0.1912},{"nav_date":"2026-06-08","nav":31.7027,"day_change_pct":-0.3314},{"nav_date":"2026-06-05","nav":31.8081,"day_change_pct":-0.0955},{"nav_date":"2026-06-04","nav":31.8385,"day_change_pct":-0.021},{"nav_date":"2026-06-03","nav":31.8452,"day_change_pct":-0.021},{"nav_date":"2026-06-02","nav":31.8519,"day_change_pct":-0.0461},{"nav_date":"2026-06-01","nav":31.8666,"day_change_pct":-0.1116},{"nav_date":"2026-05-29","nav":31.9022,"day_change_pct":-0.3754},{"nav_date":"2026-05-27","nav":32.0224,"day_change_pct":0.1},{"nav_date":"2026-05-26","nav":31.9904,"day_change_pct":-0.143},{"nav_date":"2026-05-25","nav":32.0362,"day_change_pct":0.1194},{"nav_date":"2026-05-22","nav":31.998,"day_change_pct":-0.0041},{"nav_date":"2026-05-21","nav":31.9993,"day_change_pct":0.1835},{"nav_date":"2026-05-20","nav":31.9407,"day_change_pct":0.1373},{"nav_date":"2026-05-19","nav":31.8969,"day_change_pct":0.0747},{"nav_date":"2026-05-18","nav":31.8731,"day_change_pct":-0.3075},{"nav_date":"2026-05-15","nav":31.9714,"day_change_pct":-0.1939},{"nav_date":"2026-05-14","nav":32.0335,"day_change_pct":0.4828},{"nav_date":"2026-05-13","nav":31.8796,"day_change_pct":0.0232},{"nav_date":"2026-05-12","nav":31.8722,"day_change_pct":-0.4992},{"nav_date":"2026-05-11","nav":32.0321,"day_change_pct":-0.4355},{"nav_date":"2026-05-08","nav":32.1722,"day_change_pct":0.0193},{"nav_date":"2026-05-07","nav":32.166,"day_change_pct":0.5128},{"nav_date":"2026-05-06","nav":32.0019,"day_change_pct":0.3874},{"nav_date":"2026-05-05","nav":31.8784,"day_change_pct":0.1099},{"nav_date":"2026-05-04","nav":31.8434,"day_change_pct":0.2102},{"nav_date":"2026-04-30","nav":31.7766,"day_change_pct":-0.2373},{"nav_date":"2026-04-29","nav":31.8522,"day_change_pct":0.1604},{"nav_date":"2026-04-28","nav":31.8012,"day_change_pct":-0.1259},{"nav_date":"2026-04-27","nav":31.8413,"day_change_pct":0.1907},{"nav_date":"2026-04-24","nav":31.7807,"day_change_pct":-0.2238},{"nav_date":"2026-04-23","nav":31.852,"day_change_pct":0.071},{"nav_date":"2026-04-22","nav":31.8294,"day_change_pct":0.1406},{"nav_date":"2026-04-21","nav":31.7847,"day_change_pct":0.0633},{"nav_date":"2026-04-20","nav":31.7646,"day_change_pct":0.0772},{"nav_date":"2026-04-17","nav":31.7401,"day_change_pct":0.4942},{"nav_date":"2026-04-16","nav":31.584,"day_change_pct":0.1916},{"nav_date":"2026-04-15","nav":31.5236,"day_change_pct":0.9101},{"nav_date":"2026-04-13","nav":31.2393,"day_change_pct":-0.1464},{"nav_date":"2026-04-10","nav":31.2851,"day_change_pct":0.6784},{"nav_date":"2026-04-09","nav":31.0743,"day_change_pct":0.0026},{"nav_date":"2026-04-08","nav":31.0735,"day_change_pct":1.0741},{"nav_date":"2026-04-07","nav":30.7433,"day_change_pct":-0.0036},{"nav_date":"2026-04-06","nav":30.7444,"day_change_pct":0.507},{"nav_date":"2026-04-02","nav":30.5893,"day_change_pct":0.1306},{"nav_date":"2026-04-01","nav":30.5494,"day_change_pct":0.7792},{"nav_date":"2026-03-31","nav":30.3132,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":30.3126,"day_change_pct":-0.7599},{"nav_date":"2026-03-27","nav":30.5447,"day_change_pct":-0.7545},{"nav_date":"2026-03-25","nav":30.7769,"day_change_pct":0.8021},{"nav_date":"2026-03-24","nav":30.532,"day_change_pct":0.539},{"nav_date":"2026-03-23","nav":30.3683,"day_change_pct":-0.9656},{"nav_date":"2026-03-20","nav":30.6644,"day_change_pct":0.129},{"nav_date":"2026-03-19","nav":30.6249,"day_change_pct":-0.9707},{"nav_date":"2026-03-18","nav":30.9251,"day_change_pct":0.54},{"nav_date":"2026-03-17","nav":30.759,"day_change_pct":0.2892},{"nav_date":"2026-03-16","nav":30.6703,"day_change_pct":0.1198},{"nav_date":"2026-03-13","nav":30.6336,"day_change_pct":-0.874},{"nav_date":"2026-03-12","nav":30.9037,"day_change_pct":-0.1938},{"nav_date":"2026-03-11","nav":30.9637,"day_change_pct":-0.158},{"nav_date":"2026-03-10","nav":31.0127,"day_change_pct":0.4388},{"nav_date":"2026-03-09","nav":30.8772,"day_change_pct":-0.6288},{"nav_date":"2026-03-06","nav":31.0726,"day_change_pct":0.0293},{"nav_date":"2026-03-05","nav":31.0635,"day_change_pct":0.3881},{"nav_date":"2026-03-04","nav":30.9434,"day_change_pct":-0.6463},{"nav_date":"2026-03-02","nav":31.1447,"day_change_pct":-0.5965},{"nav_date":"2026-02-27","nav":31.3316,"day_change_pct":-0.3096},{"nav_date":"2026-02-26","nav":31.4289,"day_change_pct":0.1645},{"nav_date":"2026-02-25","nav":31.3773,"day_change_pct":0.1574},{"nav_date":"2026-02-24","nav":31.328,"day_change_pct":-0.4354},{"nav_date":"2026-02-23","nav":31.465,"day_change_pct":-0.0038},{"nav_date":"2026-02-20","nav":31.4662,"day_change_pct":-0.0299},{"nav_date":"2026-02-19","nav":31.4756,"day_change_pct":-0.4743},{"nav_date":"2026-02-18","nav":31.6256,"day_change_pct":0.35},{"nav_date":"2026-02-17","nav":31.5153,"day_change_pct":0.4337},{"nav_date":"2026-02-16","nav":31.3792,"day_change_pct":-0.1578},{"nav_date":"2026-02-13","nav":31.4288,"day_change_pct":-0.3624},{"nav_date":"2026-02-12","nav":31.5431,"day_change_pct":-0.175},{"nav_date":"2026-02-11","nav":31.5984,"day_change_pct":-0.1138},{"nav_date":"2026-02-10","nav":31.6344,"day_change_pct":0.0813},{"nav_date":"2026-02-09","nav":31.6087,"day_change_pct":0.2871},{"nav_date":"2026-02-06","nav":31.5182,"day_change_pct":0.1729},{"nav_date":"2026-02-05","nav":31.4638,"day_change_pct":-0.2242},{"nav_date":"2026-02-04","nav":31.5345,"day_change_pct":0.2668},{"nav_date":"2026-02-03","nav":31.4506,"day_change_pct":1.1989},{"nav_date":"2026-02-02","nav":31.078,"day_change_pct":-0.6607},{"nav_date":"2026-01-30","nav":31.2847,"day_change_pct":0.4756},{"nav_date":"2026-01-29","nav":31.1366,"day_change_pct":-0.1046},{"nav_date":"2026-01-28","nav":31.1692,"day_change_pct":0.7108},{"nav_date":"2026-01-27","nav":30.9492,"day_change_pct":-0.0901},{"nav_date":"2026-01-23","nav":30.9771,"day_change_pct":-0.5972},{"nav_date":"2026-01-22","nav":31.1632,"day_change_pct":0.4668},{"nav_date":"2026-01-21","nav":31.0184,"day_change_pct":-0.3169},{"nav_date":"2026-01-20","nav":31.117,"day_change_pct":-0.8662},{"nav_date":"2026-01-19","nav":31.3889,"day_change_pct":-0.3359},{"nav_date":"2026-01-16","nav":31.4947,"day_change_pct":-0.0692},{"nav_date":"2026-01-14","nav":31.5165,"day_change_pct":0.0409},{"nav_date":"2026-01-13","nav":31.5036,"day_change_pct":0.0896},{"nav_date":"2026-01-12","nav":31.4754,"day_change_pct":-0.1203},{"nav_date":"2026-01-09","nav":31.5133,"day_change_pct":-0.4467},{"nav_date":"2026-01-08","nav":31.6547,"day_change_pct":-0.7161},{"nav_date":"2026-01-07","nav":31.883,"day_change_pct":-0.1015},{"nav_date":"2026-01-06","nav":31.9154,"day_change_pct":-0.0438},{"nav_date":"2026-01-05","nav":31.9294,"day_change_pct":-0.0563},{"nav_date":"2026-01-02","nav":31.9474,"day_change_pct":0.5166},{"nav_date":"2026-01-01","nav":31.7832,"day_change_pct":-0.2874},{"nav_date":"2025-12-31","nav":31.8748,"day_change_pct":0.4611},{"nav_date":"2025-12-30","nav":31.7285,"day_change_pct":-0.1108},{"nav_date":"2025-12-29","nav":31.7637,"day_change_pct":-0.1182},{"nav_date":"2025-12-26","nav":31.8013,"day_change_pct":-0.0415},{"nav_date":"2025-12-24","nav":31.8145,"day_change_pct":-0.0842},{"nav_date":"2025-12-23","nav":31.8413,"day_change_pct":0.082},{"nav_date":"2025-12-22","nav":31.8152,"day_change_pct":0.2957},{"nav_date":"2025-12-19","nav":31.7214,"day_change_pct":0.334},{"nav_date":"2025-12-18","nav":31.6158,"day_change_pct":-0.0228},{"nav_date":"2025-12-17","nav":31.623,"day_change_pct":-0.3045},{"nav_date":"2025-12-16","nav":31.7196,"day_change_pct":-0.2858},{"nav_date":"2025-12-15","nav":31.8105,"day_change_pct":0.1231},{"nav_date":"2025-12-12","nav":31.7714,"day_change_pct":0.2569},{"nav_date":"2025-12-11","nav":31.69,"day_change_pct":0.1526},{"nav_date":"2025-12-10","nav":31.6417,"day_change_pct":-0.0758},{"nav_date":"2025-12-09","nav":31.6657,"day_change_pct":0.1651},{"nav_date":"2025-12-08","nav":31.6135,"day_change_pct":-0.5527},{"nav_date":"2025-12-05","nav":31.7892,"day_change_pct":0.0598},{"nav_date":"2025-12-04","nav":31.7702,"day_change_pct":-0.0192},{"nav_date":"2025-12-03","nav":31.7763,"day_change_pct":-0.127},{"nav_date":"2025-12-02","nav":31.8167,"day_change_pct":-0.2508},{"nav_date":"2025-12-01","nav":31.8967,"day_change_pct":-0.0642},{"nav_date":"2025-11-28","nav":31.9172,"day_change_pct":-0.0564},{"nav_date":"2025-11-27","nav":31.9352,"day_change_pct":0.0348},{"nav_date":"2025-11-26","nav":31.9241,"day_change_pct":0.2859},{"nav_date":"2025-11-25","nav":31.8331,"day_change_pct":0.0079},{"nav_date":"2025-11-24","nav":31.8306,"day_change_pct":-0.3013},{"nav_date":"2025-11-21","nav":31.9268,"day_change_pct":-0.329},{"nav_date":"2025-11-20","nav":32.0322,"day_change_pct":-0.0125},{"nav_date":"2025-11-19","nav":32.0362,"day_change_pct":0.0894},{"nav_date":"2025-11-18","nav":32.0076,"day_change_pct":-0.1955},{"nav_date":"2025-11-17","nav":32.0703,"day_change_pct":0.2896},{"nav_date":"2025-11-14","nav":31.9777,"day_change_pct":0.0858},{"nav_date":"2025-11-13","nav":31.9503,"day_change_pct":-0.0807},{"nav_date":"2025-11-12","nav":31.9761,"day_change_pct":0.2379},{"nav_date":"2025-11-11","nav":31.9002,"day_change_pct":0.1387},{"nav_date":"2025-11-10","nav":31.856,"day_change_pct":-0.1467},{"nav_date":"2025-11-07","nav":31.9028,"day_change_pct":0.031},{"nav_date":"2025-11-06","nav":31.8929,"day_change_pct":-0.3901},{"nav_date":"2025-11-04","nav":32.0178,"day_change_pct":-0.2418},{"nav_date":"2025-11-03","nav":32.0954,"day_change_pct":0.2421},{"nav_date":"2025-10-31","nav":32.0179,"day_change_pct":-0.2094},{"nav_date":"2025-10-30","nav":32.0851,"day_change_pct":-0.1593},{"nav_date":"2025-10-29","nav":32.1363,"day_change_pct":0.2762},{"nav_date":"2025-10-28","nav":32.0478,"day_change_pct":0.0069},{"nav_date":"2025-10-27","nav":32.0456,"day_change_pct":0.0637},{"nav_date":"2025-10-24","nav":32.0252,"day_change_pct":-0.054},{"nav_date":"2025-10-23","nav":32.0425,"day_change_pct":0.309},{"nav_date":"2025-10-20","nav":31.9438,"day_change_pct":0.3282},{"nav_date":"2025-10-17","nav":31.8393,"day_change_pct":0.0223},{"nav_date":"2025-10-16","nav":31.8322,"day_change_pct":0.264},{"nav_date":"2025-10-15","nav":31.7484,"day_change_pct":0.3486},{"nav_date":"2025-10-14","nav":31.6381,"day_change_pct":-0.1159},{"nav_date":"2025-10-13","nav":31.6748,"day_change_pct":-0.145},{"nav_date":"2025-10-10","nav":31.7208,"day_change_pct":0.2284},{"nav_date":"2025-10-09","nav":31.6485,"day_change_pct":0.2261},{"nav_date":"2025-10-08","nav":31.5771,"day_change_pct":-0.2609},{"nav_date":"2025-10-07","nav":31.6597,"day_change_pct":-0.153},{"nav_date":"2025-10-06","nav":31.7082,"day_change_pct":0.0161},{"nav_date":"2025-10-03","nav":31.7031,"day_change_pct":0.4095},{"nav_date":"2025-10-01","nav":31.5738,"day_change_pct":0.3793},{"nav_date":"2025-09-30","nav":31.4545,"day_change_pct":0.0134},{"nav_date":"2025-09-29","nav":31.4503,"day_change_pct":0.0099},{"nav_date":"2025-09-26","nav":31.4472,"day_change_pct":-0.3549},{"nav_date":"2025-09-25","nav":31.5592,"day_change_pct":-0.2863},{"nav_date":"2025-09-24","nav":31.6498,"day_change_pct":-0.0912},{"nav_date":"2025-09-23","nav":31.6787,"day_change_pct":-0.2403},{"nav_date":"2025-09-22","nav":31.755,"day_change_pct":-0.245},{"nav_date":"2025-09-19","nav":31.833,"day_change_pct":0.0972},{"nav_date":"2025-09-18","nav":31.8021,"day_change_pct":-0.0185},{"nav_date":"2025-09-17","nav":31.808,"day_change_pct":0.1366},{"nav_date":"2025-09-16","nav":31.7646,"day_change_pct":0.3107},{"nav_date":"2025-09-15","nav":31.6662,"day_change_pct":0.1005},{"nav_date":"2025-09-12","nav":31.6344,"day_change_pct":0.1501}],"total":772,"page":1,"page_size":250}