{"fund_details":{"scheme_code":151951,"scheme_name":"LIC MF Equity Savings Fund-Regular Plan-Quarterly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01281","isin_reinvest":"INF397L01299","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":20.9123,"day_change_pct":0.2152},{"nav_date":"2026-09-16","nav":20.8674,"day_change_pct":-0.0445},{"nav_date":"2026-09-15","nav":20.8767,"day_change_pct":-0.8525},{"nav_date":"2026-09-11","nav":21.0562,"day_change_pct":-0.2572},{"nav_date":"2026-09-10","nav":21.1105,"day_change_pct":0.1561},{"nav_date":"2026-09-09","nav":21.0776,"day_change_pct":-0.1705},{"nav_date":"2026-09-08","nav":21.1136,"day_change_pct":0.1851},{"nav_date":"2026-09-07","nav":21.0746,"day_change_pct":0.0313},{"nav_date":"2026-09-04","nav":21.068,"day_change_pct":-0.2136},{"nav_date":"2026-09-03","nav":21.1131,"day_change_pct":0.0455},{"nav_date":"2026-09-02","nav":21.1035,"day_change_pct":-0.2623},{"nav_date":"2026-09-01","nav":21.159,"day_change_pct":-0.2762},{"nav_date":"2026-08-31","nav":21.2176,"day_change_pct":0.0594},{"nav_date":"2026-08-28","nav":21.205,"day_change_pct":0.0576},{"nav_date":"2026-08-27","nav":21.1928,"day_change_pct":0.0722},{"nav_date":"2026-08-26","nav":21.1775,"day_change_pct":-0.1848},{"nav_date":"2026-08-25","nav":21.2167,"day_change_pct":0.0953},{"nav_date":"2026-08-24","nav":21.1965,"day_change_pct":0.0179},{"nav_date":"2026-08-21","nav":21.1927,"day_change_pct":0.181},{"nav_date":"2026-08-20","nav":21.1544,"day_change_pct":0.1809},{"nav_date":"2026-08-19","nav":21.1162,"day_change_pct":-0.0823},{"nav_date":"2026-08-18","nav":21.1336,"day_change_pct":-0.0114},{"nav_date":"2026-08-17","nav":21.136,"day_change_pct":0.008},{"nav_date":"2026-08-14","nav":21.1343,"day_change_pct":-0.1059},{"nav_date":"2026-08-13","nav":21.1567,"day_change_pct":0.0246},{"nav_date":"2026-08-12","nav":21.1515,"day_change_pct":0.1321},{"nav_date":"2026-08-11","nav":21.1236,"day_change_pct":0.1512},{"nav_date":"2026-08-10","nav":21.0917,"day_change_pct":0.1648},{"nav_date":"2026-08-07","nav":21.057,"day_change_pct":0.0028},{"nav_date":"2026-08-06","nav":21.0564,"day_change_pct":-0.1536},{"nav_date":"2026-08-05","nav":21.0888,"day_change_pct":0.047},{"nav_date":"2026-08-04","nav":21.0789,"day_change_pct":-0.083},{"nav_date":"2026-08-03","nav":21.0964,"day_change_pct":0.7604},{"nav_date":"2026-07-31","nav":20.9372,"day_change_pct":0.2605},{"nav_date":"2026-07-30","nav":20.8828,"day_change_pct":0.0503},{"nav_date":"2026-07-29","nav":20.8723,"day_change_pct":0.3129},{"nav_date":"2026-07-28","nav":20.8072,"day_change_pct":0.0452},{"nav_date":"2026-07-27","nav":20.7978,"day_change_pct":0.6188},{"nav_date":"2026-07-24","nav":20.6699,"day_change_pct":-0.1869},{"nav_date":"2026-07-23","nav":20.7086,"day_change_pct":-0.1548},{"nav_date":"2026-07-22","nav":20.7407,"day_change_pct":-0.0997},{"nav_date":"2026-07-21","nav":20.7614,"day_change_pct":0.1766},{"nav_date":"2026-07-20","nav":20.7248,"day_change_pct":0.1735},{"nav_date":"2026-07-17","nav":20.6889,"day_change_pct":-0.2021},{"nav_date":"2026-07-16","nav":20.7308,"day_change_pct":-0.001},{"nav_date":"2026-07-15","nav":20.731,"day_change_pct":0.1764},{"nav_date":"2026-07-14","nav":20.6945,"day_change_pct":0.073},{"nav_date":"2026-07-13","nav":20.6794,"day_change_pct":-0.1463},{"nav_date":"2026-07-10","nav":20.7097,"day_change_pct":0.2483},{"nav_date":"2026-07-09","nav":20.6584,"day_change_pct":0.1576},{"nav_date":"2026-07-08","nav":20.6259,"day_change_pct":-0.3743},{"nav_date":"2026-07-07","nav":20.7034,"day_change_pct":-0.0878},{"nav_date":"2026-07-06","nav":20.7216,"day_change_pct":0.3594},{"nav_date":"2026-07-03","nav":20.6474,"day_change_pct":0.0518},{"nav_date":"2026-07-02","nav":20.6367,"day_change_pct":0.2185},{"nav_date":"2026-07-01","nav":20.5917,"day_change_pct":0.0641},{"nav_date":"2026-06-30","nav":20.5785,"day_change_pct":0.0063},{"nav_date":"2026-06-29","nav":20.5772,"day_change_pct":-1.2899},{"nav_date":"2026-06-25","nav":20.8461,"day_change_pct":-0.0369},{"nav_date":"2026-06-24","nav":20.8538,"day_change_pct":-0.2349},{"nav_date":"2026-06-23","nav":20.9029,"day_change_pct":-0.4178},{"nav_date":"2026-06-22","nav":20.9906,"day_change_pct":0.1895},{"nav_date":"2026-06-19","nav":20.9509,"day_change_pct":0.0769},{"nav_date":"2026-06-18","nav":20.9348,"day_change_pct":0.2154},{"nav_date":"2026-06-17","nav":20.8898,"day_change_pct":0.2688},{"nav_date":"2026-06-16","nav":20.8338,"day_change_pct":0.0572},{"nav_date":"2026-06-15","nav":20.8219,"day_change_pct":0.2224},{"nav_date":"2026-06-12","nav":20.7757,"day_change_pct":0.4497},{"nav_date":"2026-06-11","nav":20.6827,"day_change_pct":-0.1935},{"nav_date":"2026-06-10","nav":20.7228,"day_change_pct":-0.2071},{"nav_date":"2026-06-09","nav":20.7658,"day_change_pct":0.1886},{"nav_date":"2026-06-08","nav":20.7267,"day_change_pct":-0.3395},{"nav_date":"2026-06-05","nav":20.7973,"day_change_pct":-0.098},{"nav_date":"2026-06-04","nav":20.8177,"day_change_pct":-0.024},{"nav_date":"2026-06-03","nav":20.8227,"day_change_pct":-0.0235},{"nav_date":"2026-06-02","nav":20.8276,"day_change_pct":-0.0489},{"nav_date":"2026-06-01","nav":20.8378,"day_change_pct":-0.1198},{"nav_date":"2026-05-29","nav":20.8628,"day_change_pct":-0.3806},{"nav_date":"2026-05-27","nav":20.9425,"day_change_pct":0.0975},{"nav_date":"2026-05-26","nav":20.9221,"day_change_pct":-0.1456},{"nav_date":"2026-05-25","nav":20.9526,"day_change_pct":0.1113},{"nav_date":"2026-05-22","nav":20.9293,"day_change_pct":-0.0067},{"nav_date":"2026-05-21","nav":20.9307,"day_change_pct":0.1804},{"nav_date":"2026-05-20","nav":20.893,"day_change_pct":0.1347},{"nav_date":"2026-05-19","nav":20.8649,"day_change_pct":0.0719},{"nav_date":"2026-05-18","nav":20.8499,"day_change_pct":-0.3155},{"nav_date":"2026-05-15","nav":20.9159,"day_change_pct":-0.1966},{"nav_date":"2026-05-14","nav":20.9571,"day_change_pct":0.4804},{"nav_date":"2026-05-13","nav":20.8569,"day_change_pct":0.0206},{"nav_date":"2026-05-12","nav":20.8526,"day_change_pct":-0.502},{"nav_date":"2026-05-11","nav":20.9578,"day_change_pct":-0.4437},{"nav_date":"2026-05-08","nav":21.0512,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":21.0477,"day_change_pct":0.5105},{"nav_date":"2026-05-06","nav":20.9408,"day_change_pct":0.3845},{"nav_date":"2026-05-05","nav":20.8606,"day_change_pct":0.107},{"nav_date":"2026-05-04","nav":20.8383,"day_change_pct":0.1995},{"nav_date":"2026-04-30","nav":20.7968,"day_change_pct":-0.2398},{"nav_date":"2026-04-29","nav":20.8468,"day_change_pct":0.1576},{"nav_date":"2026-04-28","nav":20.814,"day_change_pct":-0.1286},{"nav_date":"2026-04-27","nav":20.8408,"day_change_pct":0.1822},{"nav_date":"2026-04-24","nav":20.8029,"day_change_pct":-0.2264},{"nav_date":"2026-04-23","nav":20.8501,"day_change_pct":0.0686},{"nav_date":"2026-04-22","nav":20.8358,"day_change_pct":0.1379},{"nav_date":"2026-04-21","nav":20.8071,"day_change_pct":0.0606},{"nav_date":"2026-04-20","nav":20.7945,"day_change_pct":0.0693},{"nav_date":"2026-04-17","nav":20.7801,"day_change_pct":0.4913},{"nav_date":"2026-04-16","nav":20.6785,"day_change_pct":0.189},{"nav_date":"2026-04-15","nav":20.6395,"day_change_pct":0.9044},{"nav_date":"2026-04-13","nav":20.4545,"day_change_pct":-0.1543},{"nav_date":"2026-04-10","nav":20.4861,"day_change_pct":0.6757},{"nav_date":"2026-04-09","nav":20.3486,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":20.3486,"day_change_pct":1.0709},{"nav_date":"2026-04-07","nav":20.133,"day_change_pct":-0.006},{"nav_date":"2026-04-06","nav":20.1342,"day_change_pct":0.4961},{"nav_date":"2026-04-02","nav":20.0348,"day_change_pct":0.1279},{"nav_date":"2026-04-01","nav":20.0092,"day_change_pct":0.7766},{"nav_date":"2026-03-31","nav":19.855,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":19.8552,"day_change_pct":-0.7682},{"nav_date":"2026-03-27","nav":20.0089,"day_change_pct":-0.7598},{"nav_date":"2026-03-25","nav":20.1621,"day_change_pct":0.7994},{"nav_date":"2026-03-24","nav":20.0022,"day_change_pct":0.5358},{"nav_date":"2026-03-23","nav":19.8956,"day_change_pct":-0.9741},{"nav_date":"2026-03-20","nav":20.0913,"day_change_pct":0.1266},{"nav_date":"2026-03-19","nav":20.0659,"day_change_pct":-0.9737},{"nav_date":"2026-03-18","nav":20.2632,"day_change_pct":0.5373},{"nav_date":"2026-03-17","nav":20.1549,"day_change_pct":0.2866},{"nav_date":"2026-03-16","nav":20.0973,"day_change_pct":0.1111},{"nav_date":"2026-03-13","nav":20.075,"day_change_pct":-0.8769},{"nav_date":"2026-03-12","nav":20.2526,"day_change_pct":-0.1961},{"nav_date":"2026-03-11","nav":20.2924,"day_change_pct":-0.1614},{"nav_date":"2026-03-10","nav":20.3252,"day_change_pct":0.4363},{"nav_date":"2026-03-09","nav":20.2369,"day_change_pct":-0.6373},{"nav_date":"2026-03-06","nav":20.3667,"day_change_pct":0.0265},{"nav_date":"2026-03-05","nav":20.3613,"day_change_pct":0.3855},{"nav_date":"2026-03-04","nav":20.2831,"day_change_pct":-0.6519},{"nav_date":"2026-03-02","nav":20.4162,"day_change_pct":-0.6051},{"nav_date":"2026-02-27","nav":20.5405,"day_change_pct":-0.3121},{"nav_date":"2026-02-26","nav":20.6048,"day_change_pct":0.1614},{"nav_date":"2026-02-25","nav":20.5716,"day_change_pct":0.1548},{"nav_date":"2026-02-24","nav":20.5398,"day_change_pct":-0.4382},{"nav_date":"2026-02-23","nav":20.6302,"day_change_pct":-0.0121},{"nav_date":"2026-02-20","nav":20.6327,"day_change_pct":-0.0329},{"nav_date":"2026-02-19","nav":20.6395,"day_change_pct":-0.4774},{"nav_date":"2026-02-18","nav":20.7385,"day_change_pct":0.3474},{"nav_date":"2026-02-17","nav":20.6667,"day_change_pct":0.431},{"nav_date":"2026-02-16","nav":20.578,"day_change_pct":-0.1664},{"nav_date":"2026-02-13","nav":20.6123,"day_change_pct":-0.3649},{"nav_date":"2026-02-12","nav":20.6878,"day_change_pct":-0.178},{"nav_date":"2026-02-11","nav":20.7247,"day_change_pct":-0.1166},{"nav_date":"2026-02-10","nav":20.7489,"day_change_pct":0.0786},{"nav_date":"2026-02-09","nav":20.7326,"day_change_pct":0.2786},{"nav_date":"2026-02-06","nav":20.675,"day_change_pct":0.1705},{"nav_date":"2026-02-05","nav":20.6398,"day_change_pct":-0.2272},{"nav_date":"2026-02-04","nav":20.6868,"day_change_pct":0.2641},{"nav_date":"2026-02-03","nav":20.6323,"day_change_pct":1.1958},{"nav_date":"2026-02-02","nav":20.3885,"day_change_pct":-0.6689},{"nav_date":"2026-01-30","nav":20.5258,"day_change_pct":0.4729},{"nav_date":"2026-01-29","nav":20.4292,"day_change_pct":-0.1076},{"nav_date":"2026-01-28","nav":20.4512,"day_change_pct":0.7081},{"nav_date":"2026-01-27","nav":20.3074,"day_change_pct":-0.1013},{"nav_date":"2026-01-23","nav":20.328,"day_change_pct":-0.6},{"nav_date":"2026-01-22","nav":20.4507,"day_change_pct":0.4637},{"nav_date":"2026-01-21","nav":20.3563,"day_change_pct":-0.3202},{"nav_date":"2026-01-20","nav":20.4217,"day_change_pct":-0.8694},{"nav_date":"2026-01-19","nav":20.6008,"day_change_pct":-0.3454},{"nav_date":"2026-01-16","nav":20.6722,"day_change_pct":-0.0754},{"nav_date":"2026-01-14","nav":20.6878,"day_change_pct":0.0377},{"nav_date":"2026-01-13","nav":20.68,"day_change_pct":0.0861},{"nav_date":"2026-01-12","nav":20.6622,"day_change_pct":-0.1295},{"nav_date":"2026-01-09","nav":20.689,"day_change_pct":-0.4499},{"nav_date":"2026-01-08","nav":20.7825,"day_change_pct":-0.719},{"nav_date":"2026-01-07","nav":20.933,"day_change_pct":-0.105},{"nav_date":"2026-01-06","nav":20.955,"day_change_pct":-0.0467},{"nav_date":"2026-01-05","nav":20.9648,"day_change_pct":-0.0658},{"nav_date":"2026-01-02","nav":20.9786,"day_change_pct":0.5131},{"nav_date":"2026-01-01","nav":20.8715,"day_change_pct":-0.2905},{"nav_date":"2025-12-31","nav":20.9323,"day_change_pct":0.4578},{"nav_date":"2025-12-30","nav":20.8369,"day_change_pct":-0.1141},{"nav_date":"2025-12-29","nav":20.8607,"day_change_pct":-0.1278},{"nav_date":"2025-12-26","nav":20.8874,"day_change_pct":-0.0479},{"nav_date":"2025-12-24","nav":20.8974,"day_change_pct":-0.0875},{"nav_date":"2025-12-23","nav":20.9157,"day_change_pct":0.079},{"nav_date":"2025-12-22","nav":20.8992,"day_change_pct":0.2865},{"nav_date":"2025-12-19","nav":20.8395,"day_change_pct":0.3308},{"nav_date":"2025-12-18","nav":20.7708,"day_change_pct":-0.026},{"nav_date":"2025-12-17","nav":20.7762,"day_change_pct":-0.3076},{"nav_date":"2025-12-16","nav":20.8403,"day_change_pct":-0.289},{"nav_date":"2025-12-15","nav":20.9007,"day_change_pct":0.1135},{"nav_date":"2025-12-12","nav":20.877,"day_change_pct":0.2536},{"nav_date":"2025-12-11","nav":20.8242,"day_change_pct":0.1496},{"nav_date":"2025-12-10","nav":20.7931,"day_change_pct":-0.0793},{"nav_date":"2025-12-09","nav":20.8096,"day_change_pct":0.1617},{"nav_date":"2025-12-08","nav":20.776,"day_change_pct":-0.5619},{"nav_date":"2025-12-05","nav":20.8934,"day_change_pct":0.0565},{"nav_date":"2025-12-04","nav":20.8816,"day_change_pct":-0.022},{"nav_date":"2025-12-03","nav":20.8862,"day_change_pct":-0.1305},{"nav_date":"2025-12-02","nav":20.9135,"day_change_pct":-0.2537},{"nav_date":"2025-12-01","nav":20.9667,"day_change_pct":-0.0739},{"nav_date":"2025-11-28","nav":20.9822,"day_change_pct":-0.0595},{"nav_date":"2025-11-27","nav":20.9947,"day_change_pct":0.0314},{"nav_date":"2025-11-26","nav":20.9881,"day_change_pct":0.2829},{"nav_date":"2025-11-25","nav":20.9289,"day_change_pct":0.0048},{"nav_date":"2025-11-24","nav":20.9279,"day_change_pct":-0.3111},{"nav_date":"2025-11-21","nav":20.9932,"day_change_pct":-0.3319},{"nav_date":"2025-11-20","nav":21.0631,"day_change_pct":-0.0161},{"nav_date":"2025-11-19","nav":21.0665,"day_change_pct":0.086},{"nav_date":"2025-11-18","nav":21.0484,"day_change_pct":-0.1987},{"nav_date":"2025-11-17","nav":21.0903,"day_change_pct":0.2805},{"nav_date":"2025-11-14","nav":21.0313,"day_change_pct":0.0823},{"nav_date":"2025-11-13","nav":21.014,"day_change_pct":-0.0837},{"nav_date":"2025-11-12","nav":21.0316,"day_change_pct":0.2345},{"nav_date":"2025-11-11","nav":20.9824,"day_change_pct":0.1355},{"nav_date":"2025-11-10","nav":20.954,"day_change_pct":-0.1563},{"nav_date":"2025-11-07","nav":20.9868,"day_change_pct":0.0281},{"nav_date":"2025-11-06","nav":20.9809,"day_change_pct":-0.3964},{"nav_date":"2025-11-04","nav":21.0644,"day_change_pct":-0.2453},{"nav_date":"2025-11-03","nav":21.1162,"day_change_pct":0.2326},{"nav_date":"2025-10-31","nav":21.0672,"day_change_pct":-0.2127},{"nav_date":"2025-10-30","nav":21.1121,"day_change_pct":-0.1622},{"nav_date":"2025-10-29","nav":21.1464,"day_change_pct":0.2727},{"nav_date":"2025-10-28","nav":21.0889,"day_change_pct":0.0038},{"nav_date":"2025-10-27","nav":21.0881,"day_change_pct":0.0541},{"nav_date":"2025-10-24","nav":21.0767,"day_change_pct":-0.0569},{"nav_date":"2025-10-23","nav":21.0887,"day_change_pct":0.2992},{"nav_date":"2025-10-20","nav":21.0258,"day_change_pct":0.3187},{"nav_date":"2025-10-17","nav":20.959,"day_change_pct":0.0191},{"nav_date":"2025-10-16","nav":20.955,"day_change_pct":0.2608},{"nav_date":"2025-10-15","nav":20.9005,"day_change_pct":0.3452},{"nav_date":"2025-10-14","nav":20.8286,"day_change_pct":-0.1189},{"nav_date":"2025-10-13","nav":20.8534,"day_change_pct":-0.1547},{"nav_date":"2025-10-10","nav":20.8857,"day_change_pct":0.2255},{"nav_date":"2025-10-09","nav":20.8387,"day_change_pct":0.2227},{"nav_date":"2025-10-08","nav":20.7924,"day_change_pct":-0.2638},{"nav_date":"2025-10-07","nav":20.8474,"day_change_pct":-0.1561},{"nav_date":"2025-10-06","nav":20.88,"day_change_pct":0.0062},{"nav_date":"2025-10-03","nav":20.8787,"day_change_pct":0.4035},{"nav_date":"2025-10-01","nav":20.7948,"day_change_pct":0.376},{"nav_date":"2025-09-30","nav":20.7169,"day_change_pct":0.0101},{"nav_date":"2025-09-29","nav":20.7148,"day_change_pct":0.0005},{"nav_date":"2025-09-26","nav":20.7147,"day_change_pct":-0.3584},{"nav_date":"2025-09-25","nav":20.7892,"day_change_pct":-0.2897},{"nav_date":"2025-09-24","nav":20.8496,"day_change_pct":-0.0944},{"nav_date":"2025-09-23","nav":20.8693,"day_change_pct":-0.2433},{"nav_date":"2025-09-22","nav":20.9202,"day_change_pct":-0.2546},{"nav_date":"2025-09-19","nav":20.9736,"day_change_pct":0.094},{"nav_date":"2025-09-18","nav":20.9539,"day_change_pct":-0.0219},{"nav_date":"2025-09-17","nav":20.9585,"day_change_pct":0.1338},{"nav_date":"2025-09-16","nav":20.9305,"day_change_pct":0.3077},{"nav_date":"2025-09-15","nav":20.8663,"day_change_pct":0.0907},{"nav_date":"2025-09-12","nav":20.8474,"day_change_pct":0.147}],"total":772,"page":1,"page_size":250}