{"fund_details":{"scheme_code":151950,"scheme_name":"LIC MF Equity Savings Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01315","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":28.4156,"day_change_pct":0.2151},{"nav_date":"2026-09-16","nav":28.3546,"day_change_pct":-0.0448},{"nav_date":"2026-09-15","nav":28.3673,"day_change_pct":-0.8525},{"nav_date":"2026-09-11","nav":28.6112,"day_change_pct":-0.2573},{"nav_date":"2026-09-10","nav":28.685,"day_change_pct":0.1561},{"nav_date":"2026-09-09","nav":28.6403,"day_change_pct":-0.1701},{"nav_date":"2026-09-08","nav":28.6891,"day_change_pct":0.1847},{"nav_date":"2026-09-07","nav":28.6362,"day_change_pct":0.0318},{"nav_date":"2026-09-04","nav":28.6271,"day_change_pct":-0.214},{"nav_date":"2026-09-03","nav":28.6885,"day_change_pct":0.0457},{"nav_date":"2026-09-02","nav":28.6754,"day_change_pct":-0.2626},{"nav_date":"2026-09-01","nav":28.7509,"day_change_pct":-0.2758},{"nav_date":"2026-08-31","nav":28.8304,"day_change_pct":0.059},{"nav_date":"2026-08-28","nav":28.8134,"day_change_pct":0.0576},{"nav_date":"2026-08-27","nav":28.7968,"day_change_pct":0.0726},{"nav_date":"2026-08-26","nav":28.7759,"day_change_pct":-0.1849},{"nav_date":"2026-08-25","nav":28.8292,"day_change_pct":0.0955},{"nav_date":"2026-08-24","nav":28.8017,"day_change_pct":0.0177},{"nav_date":"2026-08-21","nav":28.7966,"day_change_pct":0.1813},{"nav_date":"2026-08-20","nav":28.7445,"day_change_pct":0.1805},{"nav_date":"2026-08-19","nav":28.6927,"day_change_pct":-0.0822},{"nav_date":"2026-08-18","nav":28.7163,"day_change_pct":-0.0111},{"nav_date":"2026-08-17","nav":28.7195,"day_change_pct":0.0077},{"nav_date":"2026-08-14","nav":28.7173,"day_change_pct":-0.1057},{"nav_date":"2026-08-13","nav":28.7477,"day_change_pct":0.0247},{"nav_date":"2026-08-12","nav":28.7406,"day_change_pct":0.132},{"nav_date":"2026-08-11","nav":28.7027,"day_change_pct":0.1511},{"nav_date":"2026-08-10","nav":28.6594,"day_change_pct":0.165},{"nav_date":"2026-08-07","nav":28.6122,"day_change_pct":0.0028},{"nav_date":"2026-08-06","nav":28.6114,"day_change_pct":-0.1535},{"nav_date":"2026-08-05","nav":28.6554,"day_change_pct":0.0468},{"nav_date":"2026-08-04","nav":28.642,"day_change_pct":-0.0827},{"nav_date":"2026-08-03","nav":28.6657,"day_change_pct":0.7603},{"nav_date":"2026-07-31","nav":28.4494,"day_change_pct":0.2604},{"nav_date":"2026-07-30","nav":28.3755,"day_change_pct":0.0501},{"nav_date":"2026-07-29","nav":28.3613,"day_change_pct":0.313},{"nav_date":"2026-07-28","nav":28.2728,"day_change_pct":0.0453},{"nav_date":"2026-07-27","nav":28.26,"day_change_pct":0.6188},{"nav_date":"2026-07-24","nav":28.0862,"day_change_pct":-0.1869},{"nav_date":"2026-07-23","nav":28.1388,"day_change_pct":-0.1551},{"nav_date":"2026-07-22","nav":28.1825,"day_change_pct":-0.0993},{"nav_date":"2026-07-21","nav":28.2105,"day_change_pct":0.1761},{"nav_date":"2026-07-20","nav":28.1609,"day_change_pct":0.1739},{"nav_date":"2026-07-17","nav":28.112,"day_change_pct":-0.2024},{"nav_date":"2026-07-16","nav":28.169,"day_change_pct":-0.0007},{"nav_date":"2026-07-15","nav":28.1692,"day_change_pct":0.1764},{"nav_date":"2026-07-14","nav":28.1196,"day_change_pct":0.0726},{"nav_date":"2026-07-13","nav":28.0992,"day_change_pct":-0.1461},{"nav_date":"2026-07-10","nav":28.1403,"day_change_pct":0.2483},{"nav_date":"2026-07-09","nav":28.0706,"day_change_pct":0.1574},{"nav_date":"2026-07-08","nav":28.0265,"day_change_pct":-0.374},{"nav_date":"2026-07-07","nav":28.1317,"day_change_pct":-0.0881},{"nav_date":"2026-07-06","nav":28.1565,"day_change_pct":0.3596},{"nav_date":"2026-07-03","nav":28.0556,"day_change_pct":0.0517},{"nav_date":"2026-07-02","nav":28.0411,"day_change_pct":0.2184},{"nav_date":"2026-07-01","nav":27.98,"day_change_pct":0.064},{"nav_date":"2026-06-30","nav":27.9621,"day_change_pct":0.0064},{"nav_date":"2026-06-29","nav":27.9603,"day_change_pct":-0.0908},{"nav_date":"2026-06-25","nav":27.9857,"day_change_pct":-0.0368},{"nav_date":"2026-06-24","nav":27.996,"day_change_pct":-0.2345},{"nav_date":"2026-06-23","nav":28.0618,"day_change_pct":-0.4184},{"nav_date":"2026-06-22","nav":28.1797,"day_change_pct":0.1899},{"nav_date":"2026-06-19","nav":28.1263,"day_change_pct":0.0769},{"nav_date":"2026-06-18","nav":28.1047,"day_change_pct":0.2154},{"nav_date":"2026-06-17","nav":28.0443,"day_change_pct":0.2689},{"nav_date":"2026-06-16","nav":27.9691,"day_change_pct":0.0569},{"nav_date":"2026-06-15","nav":27.9532,"day_change_pct":0.2227},{"nav_date":"2026-06-12","nav":27.8911,"day_change_pct":0.4495},{"nav_date":"2026-06-11","nav":27.7663,"day_change_pct":-0.1934},{"nav_date":"2026-06-10","nav":27.8201,"day_change_pct":-0.207},{"nav_date":"2026-06-09","nav":27.8778,"day_change_pct":0.1883},{"nav_date":"2026-06-08","nav":27.8254,"day_change_pct":-0.3392},{"nav_date":"2026-06-05","nav":27.9201,"day_change_pct":-0.098},{"nav_date":"2026-06-04","nav":27.9475,"day_change_pct":-0.024},{"nav_date":"2026-06-03","nav":27.9542,"day_change_pct":-0.0236},{"nav_date":"2026-06-02","nav":27.9608,"day_change_pct":-0.049},{"nav_date":"2026-06-01","nav":27.9745,"day_change_pct":-0.1196},{"nav_date":"2026-05-29","nav":28.008,"day_change_pct":-0.3806},{"nav_date":"2026-05-27","nav":28.115,"day_change_pct":0.0972},{"nav_date":"2026-05-26","nav":28.0877,"day_change_pct":-0.1454},{"nav_date":"2026-05-25","nav":28.1286,"day_change_pct":0.1114},{"nav_date":"2026-05-22","nav":28.0973,"day_change_pct":-0.0068},{"nav_date":"2026-05-21","nav":28.0992,"day_change_pct":0.1808},{"nav_date":"2026-05-20","nav":28.0485,"day_change_pct":0.1342},{"nav_date":"2026-05-19","nav":28.0109,"day_change_pct":0.0722},{"nav_date":"2026-05-18","nav":27.9907,"day_change_pct":-0.3155},{"nav_date":"2026-05-15","nav":28.0793,"day_change_pct":-0.1966},{"nav_date":"2026-05-14","nav":28.1346,"day_change_pct":0.48},{"nav_date":"2026-05-13","nav":28.0002,"day_change_pct":0.0207},{"nav_date":"2026-05-12","nav":27.9944,"day_change_pct":-0.5022},{"nav_date":"2026-05-11","nav":28.1357,"day_change_pct":-0.4434},{"nav_date":"2026-05-08","nav":28.261,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":28.2563,"day_change_pct":0.5104},{"nav_date":"2026-05-06","nav":28.1128,"day_change_pct":0.3846},{"nav_date":"2026-05-05","nav":28.0051,"day_change_pct":0.1072},{"nav_date":"2026-05-04","nav":27.9751,"day_change_pct":0.1991},{"nav_date":"2026-04-30","nav":27.9195,"day_change_pct":-0.2398},{"nav_date":"2026-04-29","nav":27.9866,"day_change_pct":0.1575},{"nav_date":"2026-04-28","nav":27.9426,"day_change_pct":-0.1287},{"nav_date":"2026-04-27","nav":27.9786,"day_change_pct":0.1826},{"nav_date":"2026-04-24","nav":27.9276,"day_change_pct":-0.2265},{"nav_date":"2026-04-23","nav":27.991,"day_change_pct":0.0683},{"nav_date":"2026-04-22","nav":27.9719,"day_change_pct":0.1382},{"nav_date":"2026-04-21","nav":27.9333,"day_change_pct":0.0605},{"nav_date":"2026-04-20","nav":27.9164,"day_change_pct":0.0692},{"nav_date":"2026-04-17","nav":27.8971,"day_change_pct":0.4917},{"nav_date":"2026-04-16","nav":27.7606,"day_change_pct":0.1888},{"nav_date":"2026-04-15","nav":27.7083,"day_change_pct":0.9046},{"nav_date":"2026-04-13","nav":27.4599,"day_change_pct":-0.1545},{"nav_date":"2026-04-10","nav":27.5024,"day_change_pct":0.6757},{"nav_date":"2026-04-09","nav":27.3178,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":27.3178,"day_change_pct":1.0711},{"nav_date":"2026-04-07","nav":27.0283,"day_change_pct":-0.0063},{"nav_date":"2026-04-06","nav":27.03,"day_change_pct":0.4963},{"nav_date":"2026-04-02","nav":26.8965,"day_change_pct":0.1281},{"nav_date":"2026-04-01","nav":26.8621,"day_change_pct":0.7766},{"nav_date":"2026-03-31","nav":26.6551,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":26.6553,"day_change_pct":-0.7684},{"nav_date":"2026-03-27","nav":26.8617,"day_change_pct":-0.76},{"nav_date":"2026-03-25","nav":27.0674,"day_change_pct":0.7995},{"nav_date":"2026-03-24","nav":26.8527,"day_change_pct":0.5358},{"nav_date":"2026-03-23","nav":26.7096,"day_change_pct":-0.974},{"nav_date":"2026-03-20","nav":26.9723,"day_change_pct":0.1262},{"nav_date":"2026-03-19","nav":26.9383,"day_change_pct":-0.9734},{"nav_date":"2026-03-18","nav":27.2031,"day_change_pct":0.5374},{"nav_date":"2026-03-17","nav":27.0577,"day_change_pct":0.2865},{"nav_date":"2026-03-16","nav":26.9804,"day_change_pct":0.1113},{"nav_date":"2026-03-13","nav":26.9504,"day_change_pct":-0.8768},{"nav_date":"2026-03-12","nav":27.1888,"day_change_pct":-0.1964},{"nav_date":"2026-03-11","nav":27.2423,"day_change_pct":-0.1613},{"nav_date":"2026-03-10","nav":27.2863,"day_change_pct":0.4362},{"nav_date":"2026-03-09","nav":27.1678,"day_change_pct":-0.6371},{"nav_date":"2026-03-06","nav":27.342,"day_change_pct":0.0263},{"nav_date":"2026-03-05","nav":27.3348,"day_change_pct":0.3852},{"nav_date":"2026-03-04","nav":27.2299,"day_change_pct":-0.652},{"nav_date":"2026-03-02","nav":27.4086,"day_change_pct":-0.6045},{"nav_date":"2026-02-27","nav":27.5753,"day_change_pct":-0.3123},{"nav_date":"2026-02-26","nav":27.6617,"day_change_pct":0.1615},{"nav_date":"2026-02-25","nav":27.6171,"day_change_pct":0.1545},{"nav_date":"2026-02-24","nav":27.5745,"day_change_pct":-0.438},{"nav_date":"2026-02-23","nav":27.6958,"day_change_pct":-0.0123},{"nav_date":"2026-02-20","nav":27.6992,"day_change_pct":-0.0328},{"nav_date":"2026-02-19","nav":27.7083,"day_change_pct":-0.477},{"nav_date":"2026-02-18","nav":27.8411,"day_change_pct":0.3471},{"nav_date":"2026-02-17","nav":27.7448,"day_change_pct":0.4311},{"nav_date":"2026-02-16","nav":27.6257,"day_change_pct":-0.1666},{"nav_date":"2026-02-13","nav":27.6718,"day_change_pct":-0.3651},{"nav_date":"2026-02-12","nav":27.7732,"day_change_pct":-0.1779},{"nav_date":"2026-02-11","nav":27.8227,"day_change_pct":-0.1163},{"nav_date":"2026-02-10","nav":27.8551,"day_change_pct":0.0787},{"nav_date":"2026-02-09","nav":27.8332,"day_change_pct":0.2785},{"nav_date":"2026-02-06","nav":27.7559,"day_change_pct":0.1703},{"nav_date":"2026-02-05","nav":27.7087,"day_change_pct":-0.2272},{"nav_date":"2026-02-04","nav":27.7718,"day_change_pct":0.2643},{"nav_date":"2026-02-03","nav":27.6986,"day_change_pct":1.1958},{"nav_date":"2026-02-02","nav":27.3713,"day_change_pct":-0.6692},{"nav_date":"2026-01-30","nav":27.5557,"day_change_pct":0.4729},{"nav_date":"2026-01-29","nav":27.426,"day_change_pct":-0.1071},{"nav_date":"2026-01-28","nav":27.4554,"day_change_pct":0.7076},{"nav_date":"2026-01-27","nav":27.2625,"day_change_pct":-0.1011},{"nav_date":"2026-01-23","nav":27.2901,"day_change_pct":-0.5999},{"nav_date":"2026-01-22","nav":27.4548,"day_change_pct":0.4636},{"nav_date":"2026-01-21","nav":27.3281,"day_change_pct":-0.3199},{"nav_date":"2026-01-20","nav":27.4158,"day_change_pct":-0.8696},{"nav_date":"2026-01-19","nav":27.6563,"day_change_pct":-0.3452},{"nav_date":"2026-01-16","nav":27.7521,"day_change_pct":-0.0756},{"nav_date":"2026-01-14","nav":27.7731,"day_change_pct":0.0375},{"nav_date":"2026-01-13","nav":27.7627,"day_change_pct":0.0865},{"nav_date":"2026-01-12","nav":27.7387,"day_change_pct":-0.1296},{"nav_date":"2026-01-09","nav":27.7747,"day_change_pct":-0.4502},{"nav_date":"2026-01-08","nav":27.9003,"day_change_pct":-0.7188},{"nav_date":"2026-01-07","nav":28.1023,"day_change_pct":-0.1049},{"nav_date":"2026-01-06","nav":28.1318,"day_change_pct":-0.0469},{"nav_date":"2026-01-05","nav":28.145,"day_change_pct":-0.066},{"nav_date":"2026-01-02","nav":28.1636,"day_change_pct":0.5136},{"nav_date":"2026-01-01","nav":28.0197,"day_change_pct":-0.2907},{"nav_date":"2025-12-31","nav":28.1014,"day_change_pct":0.4579},{"nav_date":"2025-12-30","nav":27.9733,"day_change_pct":-0.1139},{"nav_date":"2025-12-29","nav":28.0052,"day_change_pct":-0.1277},{"nav_date":"2025-12-26","nav":28.041,"day_change_pct":-0.0481},{"nav_date":"2025-12-24","nav":28.0545,"day_change_pct":-0.0873},{"nav_date":"2025-12-23","nav":28.079,"day_change_pct":0.0788},{"nav_date":"2025-12-22","nav":28.0569,"day_change_pct":0.2863},{"nav_date":"2025-12-19","nav":27.9768,"day_change_pct":0.3306},{"nav_date":"2025-12-18","nav":27.8846,"day_change_pct":-0.0258},{"nav_date":"2025-12-17","nav":27.8918,"day_change_pct":-0.3077},{"nav_date":"2025-12-16","nav":27.9779,"day_change_pct":-0.289},{"nav_date":"2025-12-15","nav":28.059,"day_change_pct":0.1135},{"nav_date":"2025-12-12","nav":28.0272,"day_change_pct":0.2536},{"nav_date":"2025-12-11","nav":27.9563,"day_change_pct":0.1497},{"nav_date":"2025-12-10","nav":27.9145,"day_change_pct":-0.0791},{"nav_date":"2025-12-09","nav":27.9366,"day_change_pct":0.1617},{"nav_date":"2025-12-08","nav":27.8915,"day_change_pct":-0.5622},{"nav_date":"2025-12-05","nav":28.0492,"day_change_pct":0.0571},{"nav_date":"2025-12-04","nav":28.0332,"day_change_pct":-0.0225},{"nav_date":"2025-12-03","nav":28.0395,"day_change_pct":-0.1304},{"nav_date":"2025-12-02","nav":28.0761,"day_change_pct":-0.2537},{"nav_date":"2025-12-01","nav":28.1475,"day_change_pct":-0.0742},{"nav_date":"2025-11-28","nav":28.1684,"day_change_pct":-0.0596},{"nav_date":"2025-11-27","nav":28.1852,"day_change_pct":0.0316},{"nav_date":"2025-11-26","nav":28.1763,"day_change_pct":0.283},{"nav_date":"2025-11-25","nav":28.0968,"day_change_pct":0.0046},{"nav_date":"2025-11-24","nav":28.0955,"day_change_pct":-0.3108},{"nav_date":"2025-11-21","nav":28.1831,"day_change_pct":-0.3321},{"nav_date":"2025-11-20","nav":28.277,"day_change_pct":-0.0159},{"nav_date":"2025-11-19","nav":28.2815,"day_change_pct":0.086},{"nav_date":"2025-11-18","nav":28.2572,"day_change_pct":-0.1985},{"nav_date":"2025-11-17","nav":28.3134,"day_change_pct":0.2802},{"nav_date":"2025-11-14","nav":28.2343,"day_change_pct":0.0826},{"nav_date":"2025-11-13","nav":28.211,"day_change_pct":-0.0839},{"nav_date":"2025-11-12","nav":28.2347,"day_change_pct":0.2347},{"nav_date":"2025-11-11","nav":28.1686,"day_change_pct":0.1354},{"nav_date":"2025-11-10","nav":28.1305,"day_change_pct":-0.1562},{"nav_date":"2025-11-07","nav":28.1745,"day_change_pct":0.0277},{"nav_date":"2025-11-06","nav":28.1667,"day_change_pct":-0.3964},{"nav_date":"2025-11-04","nav":28.2788,"day_change_pct":-0.2448},{"nav_date":"2025-11-03","nav":28.3482,"day_change_pct":0.2323},{"nav_date":"2025-10-31","nav":28.2825,"day_change_pct":-0.2124},{"nav_date":"2025-10-30","nav":28.3427,"day_change_pct":-0.1624},{"nav_date":"2025-10-29","nav":28.3888,"day_change_pct":0.2727},{"nav_date":"2025-10-28","nav":28.3116,"day_change_pct":0.0039},{"nav_date":"2025-10-27","nav":28.3105,"day_change_pct":0.0541},{"nav_date":"2025-10-24","nav":28.2952,"day_change_pct":-0.0572},{"nav_date":"2025-10-23","nav":28.3114,"day_change_pct":0.2994},{"nav_date":"2025-10-20","nav":28.2269,"day_change_pct":0.3188},{"nav_date":"2025-10-17","nav":28.1372,"day_change_pct":0.0192},{"nav_date":"2025-10-16","nav":28.1318,"day_change_pct":0.2605},{"nav_date":"2025-10-15","nav":28.0587,"day_change_pct":0.3455},{"nav_date":"2025-10-14","nav":27.9621,"day_change_pct":-0.1189},{"nav_date":"2025-10-13","nav":27.9954,"day_change_pct":-0.1548},{"nav_date":"2025-10-10","nav":28.0388,"day_change_pct":0.2256},{"nav_date":"2025-10-09","nav":27.9757,"day_change_pct":0.2228},{"nav_date":"2025-10-08","nav":27.9135,"day_change_pct":-0.264},{"nav_date":"2025-10-07","nav":27.9874,"day_change_pct":-0.1563},{"nav_date":"2025-10-06","nav":28.0312,"day_change_pct":0.0064},{"nav_date":"2025-10-03","nav":28.0294,"day_change_pct":0.4033},{"nav_date":"2025-10-01","nav":27.9168,"day_change_pct":0.3761},{"nav_date":"2025-09-30","nav":27.8122,"day_change_pct":0.0104},{"nav_date":"2025-09-29","nav":27.8093,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":27.8093,"day_change_pct":-0.3579},{"nav_date":"2025-09-25","nav":27.9092,"day_change_pct":-0.2897},{"nav_date":"2025-09-24","nav":27.9903,"day_change_pct":-0.0942},{"nav_date":"2025-09-23","nav":28.0167,"day_change_pct":-0.2435},{"nav_date":"2025-09-22","nav":28.0851,"day_change_pct":-0.2546},{"nav_date":"2025-09-19","nav":28.1568,"day_change_pct":0.0942},{"nav_date":"2025-09-18","nav":28.1303,"day_change_pct":-0.022},{"nav_date":"2025-09-17","nav":28.1365,"day_change_pct":0.1338},{"nav_date":"2025-09-16","nav":28.0989,"day_change_pct":0.3074},{"nav_date":"2025-09-15","nav":28.0128,"day_change_pct":0.0911},{"nav_date":"2025-09-12","nav":27.9873,"day_change_pct":0.1467}],"total":772,"page":1,"page_size":250}