{"fund_details":{"scheme_code":151937,"scheme_name":"LIC MF Nifty Next 50 Index Fund-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01AW2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":58.4955,"day_change_pct":1.0983},{"nav_date":"2026-09-16","nav":57.86,"day_change_pct":0.1232},{"nav_date":"2026-09-15","nav":57.7888,"day_change_pct":-2.491},{"nav_date":"2026-09-11","nav":59.2651,"day_change_pct":-0.6146},{"nav_date":"2026-09-10","nav":59.6316,"day_change_pct":-0.4428},{"nav_date":"2026-09-09","nav":59.8968,"day_change_pct":-0.1324},{"nav_date":"2026-09-08","nav":59.9762,"day_change_pct":0.5138},{"nav_date":"2026-09-07","nav":59.6696,"day_change_pct":-0.4184},{"nav_date":"2026-09-04","nav":59.9203,"day_change_pct":-0.2339},{"nav_date":"2026-09-03","nav":60.0608,"day_change_pct":0.1416},{"nav_date":"2026-09-02","nav":59.9759,"day_change_pct":0.1035},{"nav_date":"2026-09-01","nav":59.9139,"day_change_pct":-1.1951},{"nav_date":"2026-08-31","nav":60.6386,"day_change_pct":-0.5236},{"nav_date":"2026-08-28","nav":60.9578,"day_change_pct":-0.2518},{"nav_date":"2026-08-27","nav":61.1117,"day_change_pct":-0.1833},{"nav_date":"2026-08-26","nav":61.2239,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":61.2314,"day_change_pct":0.6529},{"nav_date":"2026-08-24","nav":60.8342,"day_change_pct":0.0385},{"nav_date":"2026-08-21","nav":60.8108,"day_change_pct":-0.2695},{"nav_date":"2026-08-20","nav":60.9751,"day_change_pct":0.394},{"nav_date":"2026-08-19","nav":60.7358,"day_change_pct":-0.5448},{"nav_date":"2026-08-18","nav":61.0685,"day_change_pct":-0.2199},{"nav_date":"2026-08-17","nav":61.2031,"day_change_pct":-0.0185},{"nav_date":"2026-08-14","nav":61.2144,"day_change_pct":-0.2864},{"nav_date":"2026-08-13","nav":61.3902,"day_change_pct":-0.0213},{"nav_date":"2026-08-12","nav":61.4033,"day_change_pct":0.1291},{"nav_date":"2026-08-11","nav":61.3241,"day_change_pct":-0.1547},{"nav_date":"2026-08-10","nav":61.4191,"day_change_pct":0.0903},{"nav_date":"2026-08-07","nav":61.3637,"day_change_pct":0.2496},{"nav_date":"2026-08-06","nav":61.2109,"day_change_pct":0.0754},{"nav_date":"2026-08-05","nav":61.1648,"day_change_pct":0.3587},{"nav_date":"2026-08-04","nav":60.9462,"day_change_pct":-0.5233},{"nav_date":"2026-08-03","nav":61.2668,"day_change_pct":1.2952},{"nav_date":"2026-07-31","nav":60.4834,"day_change_pct":1.3987},{"nav_date":"2026-07-30","nav":59.6491,"day_change_pct":0.099},{"nav_date":"2026-07-29","nav":59.5901,"day_change_pct":0.7529},{"nav_date":"2026-07-28","nav":59.1448,"day_change_pct":-0.7013},{"nav_date":"2026-07-27","nav":59.5625,"day_change_pct":1.1736},{"nav_date":"2026-07-24","nav":58.8716,"day_change_pct":-0.0879},{"nav_date":"2026-07-23","nav":58.9234,"day_change_pct":-0.6156},{"nav_date":"2026-07-22","nav":59.2884,"day_change_pct":-0.6593},{"nav_date":"2026-07-21","nav":59.6819,"day_change_pct":0.4345},{"nav_date":"2026-07-20","nav":59.4237,"day_change_pct":0.8617},{"nav_date":"2026-07-17","nav":58.916,"day_change_pct":-0.0533},{"nav_date":"2026-07-16","nav":58.9474,"day_change_pct":-0.3498},{"nav_date":"2026-07-15","nav":59.1543,"day_change_pct":0.4118},{"nav_date":"2026-07-14","nav":58.9117,"day_change_pct":-0.355},{"nav_date":"2026-07-13","nav":59.1216,"day_change_pct":-0.3867},{"nav_date":"2026-07-10","nav":59.3511,"day_change_pct":1.2589},{"nav_date":"2026-07-09","nav":58.6132,"day_change_pct":0.822},{"nav_date":"2026-07-08","nav":58.1353,"day_change_pct":-1.8437},{"nav_date":"2026-07-07","nav":59.2273,"day_change_pct":-0.5992},{"nav_date":"2026-07-06","nav":59.5843,"day_change_pct":0.571},{"nav_date":"2026-07-03","nav":59.246,"day_change_pct":-0.2065},{"nav_date":"2026-07-02","nav":59.3686,"day_change_pct":0.4382},{"nav_date":"2026-07-01","nav":59.1096,"day_change_pct":0.6541},{"nav_date":"2026-06-30","nav":58.7255,"day_change_pct":0.1882},{"nav_date":"2026-06-29","nav":58.6152,"day_change_pct":-0.9577},{"nav_date":"2026-06-25","nav":59.182,"day_change_pct":0.1891},{"nav_date":"2026-06-24","nav":59.0703,"day_change_pct":-0.014},{"nav_date":"2026-06-23","nav":59.0786,"day_change_pct":-1.3304},{"nav_date":"2026-06-22","nav":59.8752,"day_change_pct":0.8672},{"nav_date":"2026-06-19","nav":59.3604,"day_change_pct":-0.4234},{"nav_date":"2026-06-18","nav":59.6128,"day_change_pct":0.6113},{"nav_date":"2026-06-17","nav":59.2506,"day_change_pct":0.6893},{"nav_date":"2026-06-16","nav":58.845,"day_change_pct":0.3296},{"nav_date":"2026-06-15","nav":58.6517,"day_change_pct":2.5577},{"nav_date":"2026-06-12","nav":57.189,"day_change_pct":2.4134},{"nav_date":"2026-06-11","nav":55.8413,"day_change_pct":-1.12},{"nav_date":"2026-06-10","nav":56.4738,"day_change_pct":-1.1277},{"nav_date":"2026-06-09","nav":57.1179,"day_change_pct":1.3919},{"nav_date":"2026-06-08","nav":56.3338,"day_change_pct":-1.7354},{"nav_date":"2026-06-05","nav":57.3287,"day_change_pct":0.2546},{"nav_date":"2026-06-04","nav":57.1831,"day_change_pct":0.2193},{"nav_date":"2026-06-03","nav":57.058,"day_change_pct":-0.3728},{"nav_date":"2026-06-02","nav":57.2715,"day_change_pct":0.2754},{"nav_date":"2026-06-01","nav":57.1142,"day_change_pct":-1.6175},{"nav_date":"2026-05-29","nav":58.0532,"day_change_pct":-1.2262},{"nav_date":"2026-05-27","nav":58.7739,"day_change_pct":1.4293},{"nav_date":"2026-05-26","nav":57.9457,"day_change_pct":0.1812},{"nav_date":"2026-05-25","nav":57.8409,"day_change_pct":1.4859},{"nav_date":"2026-05-22","nav":56.994,"day_change_pct":0.3951},{"nav_date":"2026-05-21","nav":56.7697,"day_change_pct":0.2071},{"nav_date":"2026-05-20","nav":56.6524,"day_change_pct":0.5331},{"nav_date":"2026-05-19","nav":56.352,"day_change_pct":0.5424},{"nav_date":"2026-05-18","nav":56.048,"day_change_pct":-0.9546},{"nav_date":"2026-05-15","nav":56.5882,"day_change_pct":-0.9371},{"nav_date":"2026-05-14","nav":57.1235,"day_change_pct":1.1139},{"nav_date":"2026-05-13","nav":56.4942,"day_change_pct":0.8413},{"nav_date":"2026-05-12","nav":56.0229,"day_change_pct":-2.4188},{"nav_date":"2026-05-11","nav":57.4116,"day_change_pct":-1.6689},{"nav_date":"2026-05-08","nav":58.386,"day_change_pct":-0.4956},{"nav_date":"2026-05-07","nav":58.6768,"day_change_pct":0.2217},{"nav_date":"2026-05-06","nav":58.547,"day_change_pct":1.4941},{"nav_date":"2026-05-05","nav":57.6851,"day_change_pct":0.4881},{"nav_date":"2026-05-04","nav":57.4049,"day_change_pct":0.9125},{"nav_date":"2026-04-30","nav":56.8858,"day_change_pct":-1.2156},{"nav_date":"2026-04-29","nav":57.5858,"day_change_pct":-0.0692},{"nav_date":"2026-04-28","nav":57.6257,"day_change_pct":-0.3254},{"nav_date":"2026-04-27","nav":57.8138,"day_change_pct":1.3097},{"nav_date":"2026-04-24","nav":57.0664,"day_change_pct":-0.7522},{"nav_date":"2026-04-23","nav":57.4989,"day_change_pct":-1.3071},{"nav_date":"2026-04-22","nav":58.2604,"day_change_pct":0.7341},{"nav_date":"2026-04-21","nav":57.8358,"day_change_pct":0.6884},{"nav_date":"2026-04-20","nav":57.4404,"day_change_pct":0.0927},{"nav_date":"2026-04-17","nav":57.3872,"day_change_pct":1.405},{"nav_date":"2026-04-16","nav":56.5921,"day_change_pct":1.0662},{"nav_date":"2026-04-15","nav":55.9951,"day_change_pct":2.1436},{"nav_date":"2026-04-13","nav":54.82,"day_change_pct":-0.7542},{"nav_date":"2026-04-10","nav":55.2366,"day_change_pct":2.0517},{"nav_date":"2026-04-09","nav":54.1261,"day_change_pct":0.1836},{"nav_date":"2026-04-08","nav":54.0269,"day_change_pct":4.6917},{"nav_date":"2026-04-07","nav":51.6057,"day_change_pct":0.4719},{"nav_date":"2026-04-06","nav":51.3633,"day_change_pct":1.4518},{"nav_date":"2026-04-02","nav":50.6283,"day_change_pct":0.07},{"nav_date":"2026-04-01","nav":50.5929,"day_change_pct":2.5734},{"nav_date":"2026-03-31","nav":49.3236,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":49.324,"day_change_pct":-2.6835},{"nav_date":"2026-03-27","nav":50.6841,"day_change_pct":-2.3778},{"nav_date":"2026-03-25","nav":51.9186,"day_change_pct":2.0056},{"nav_date":"2026-03-24","nav":50.8978,"day_change_pct":1.529},{"nav_date":"2026-03-23","nav":50.1313,"day_change_pct":-3.794},{"nav_date":"2026-03-20","nav":52.1083,"day_change_pct":0.4635},{"nav_date":"2026-03-19","nav":51.8679,"day_change_pct":-3.1508},{"nav_date":"2026-03-18","nav":53.5553,"day_change_pct":0.989},{"nav_date":"2026-03-17","nav":53.0308,"day_change_pct":0.8637},{"nav_date":"2026-03-16","nav":52.5767,"day_change_pct":-0.3535},{"nav_date":"2026-03-13","nav":52.7632,"day_change_pct":-2.5929},{"nav_date":"2026-03-12","nav":54.1677,"day_change_pct":-0.0797},{"nav_date":"2026-03-11","nav":54.2109,"day_change_pct":-1.0815},{"nav_date":"2026-03-10","nav":54.8036,"day_change_pct":1.7416},{"nav_date":"2026-03-09","nav":53.8655,"day_change_pct":-2.0793},{"nav_date":"2026-03-06","nav":55.0093,"day_change_pct":-0.3633},{"nav_date":"2026-03-05","nav":55.2099,"day_change_pct":1.376},{"nav_date":"2026-03-04","nav":54.4605,"day_change_pct":-2.6899},{"nav_date":"2026-03-02","nav":55.9659,"day_change_pct":-1.521},{"nav_date":"2026-02-27","nav":56.8303,"day_change_pct":-1.2928},{"nav_date":"2026-02-26","nav":57.5746,"day_change_pct":0.3231},{"nav_date":"2026-02-25","nav":57.3892,"day_change_pct":0.8826},{"nav_date":"2026-02-24","nav":56.8871,"day_change_pct":0.0781},{"nav_date":"2026-02-23","nav":56.8427,"day_change_pct":0.3825},{"nav_date":"2026-02-20","nav":56.6261,"day_change_pct":0.6404},{"nav_date":"2026-02-19","nav":56.2658,"day_change_pct":-1.8482},{"nav_date":"2026-02-18","nav":57.3253,"day_change_pct":0.7044},{"nav_date":"2026-02-17","nav":56.9243,"day_change_pct":0.533},{"nav_date":"2026-02-16","nav":56.6225,"day_change_pct":0.9672},{"nav_date":"2026-02-13","nav":56.0801,"day_change_pct":-1.5512},{"nav_date":"2026-02-12","nav":56.9637,"day_change_pct":-0.4281},{"nav_date":"2026-02-11","nav":57.2086,"day_change_pct":0.5519},{"nav_date":"2026-02-10","nav":56.8946,"day_change_pct":0.1427},{"nav_date":"2026-02-09","nav":56.8135,"day_change_pct":0.9646},{"nav_date":"2026-02-06","nav":56.2707,"day_change_pct":0.1499},{"nav_date":"2026-02-05","nav":56.1865,"day_change_pct":-0.4715},{"nav_date":"2026-02-04","nav":56.4527,"day_change_pct":0.647},{"nav_date":"2026-02-03","nav":56.0898,"day_change_pct":2.6361},{"nav_date":"2026-02-02","nav":54.6492,"day_change_pct":-1.1314},{"nav_date":"2026-01-30","nav":55.2746,"day_change_pct":-0.8195},{"nav_date":"2026-01-29","nav":55.7313,"day_change_pct":0.2968},{"nav_date":"2026-01-28","nav":55.5664,"day_change_pct":2.2561},{"nav_date":"2026-01-27","nav":54.3404,"day_change_pct":0.6609},{"nav_date":"2026-01-23","nav":53.9836,"day_change_pct":-1.9614},{"nav_date":"2026-01-22","nav":55.0636,"day_change_pct":1.0862},{"nav_date":"2026-01-21","nav":54.4719,"day_change_pct":-0.3671},{"nav_date":"2026-01-20","nav":54.6726,"day_change_pct":-2.2962},{"nav_date":"2026-01-19","nav":55.9575,"day_change_pct":-0.2401},{"nav_date":"2026-01-16","nav":56.0922,"day_change_pct":0.1024},{"nav_date":"2026-01-14","nav":56.0348,"day_change_pct":0.3848},{"nav_date":"2026-01-13","nav":55.82,"day_change_pct":-0.2571},{"nav_date":"2026-01-12","nav":55.9639,"day_change_pct":0.2966},{"nav_date":"2026-01-09","nav":55.7984,"day_change_pct":-1.0137},{"nav_date":"2026-01-08","nav":56.3698,"day_change_pct":-2.107},{"nav_date":"2026-01-07","nav":57.5831,"day_change_pct":0.1243},{"nav_date":"2026-01-06","nav":57.5116,"day_change_pct":0.265},{"nav_date":"2026-01-05","nav":57.3596,"day_change_pct":-0.0065},{"nav_date":"2026-01-02","nav":57.3633,"day_change_pct":1.0606},{"nav_date":"2026-01-01","nav":56.7613,"day_change_pct":0.4459},{"nav_date":"2025-12-31","nav":56.5093,"day_change_pct":1.0117},{"nav_date":"2025-12-30","nav":55.9433,"day_change_pct":0.0406},{"nav_date":"2025-12-29","nav":55.9206,"day_change_pct":-0.4693},{"nav_date":"2025-12-26","nav":56.1843,"day_change_pct":0.0028},{"nav_date":"2025-12-24","nav":56.1827,"day_change_pct":-0.2023},{"nav_date":"2025-12-23","nav":56.2966,"day_change_pct":0.3667},{"nav_date":"2025-12-22","nav":56.0909,"day_change_pct":0.6741},{"nav_date":"2025-12-19","nav":55.7153,"day_change_pct":0.8053},{"nav_date":"2025-12-18","nav":55.2702,"day_change_pct":-0.3629},{"nav_date":"2025-12-17","nav":55.4715,"day_change_pct":-0.3816},{"nav_date":"2025-12-16","nav":55.684,"day_change_pct":-0.4194},{"nav_date":"2025-12-15","nav":55.9185,"day_change_pct":0.1616},{"nav_date":"2025-12-12","nav":55.8283,"day_change_pct":0.8355},{"nav_date":"2025-12-11","nav":55.3657,"day_change_pct":0.5415},{"nav_date":"2025-12-10","nav":55.0675,"day_change_pct":-0.1956},{"nav_date":"2025-12-09","nav":55.1754,"day_change_pct":0.5955},{"nav_date":"2025-12-08","nav":54.8488,"day_change_pct":-2.0482},{"nav_date":"2025-12-05","nav":55.9957,"day_change_pct":0.2162},{"nav_date":"2025-12-04","nav":55.8749,"day_change_pct":0.2312},{"nav_date":"2025-12-03","nav":55.746,"day_change_pct":-1.0849},{"nav_date":"2025-12-02","nav":56.3574,"day_change_pct":-0.0973},{"nav_date":"2025-12-01","nav":56.4123,"day_change_pct":0.1168},{"nav_date":"2025-11-28","nav":56.3465,"day_change_pct":0.0981},{"nav_date":"2025-11-27","nav":56.2913,"day_change_pct":-0.1731},{"nav_date":"2025-11-26","nav":56.3889,"day_change_pct":1.5115},{"nav_date":"2025-11-25","nav":55.5493,"day_change_pct":0.2568},{"nav_date":"2025-11-24","nav":55.407,"day_change_pct":-0.9792},{"nav_date":"2025-11-21","nav":55.9549,"day_change_pct":-1.288},{"nav_date":"2025-11-20","nav":56.685,"day_change_pct":-0.0989},{"nav_date":"2025-11-19","nav":56.7411,"day_change_pct":-0.0111},{"nav_date":"2025-11-18","nav":56.7474,"day_change_pct":-0.7272},{"nav_date":"2025-11-17","nav":57.1631,"day_change_pct":0.5223},{"nav_date":"2025-11-14","nav":56.8661,"day_change_pct":-0.0922},{"nav_date":"2025-11-13","nav":56.9186,"day_change_pct":0.0603},{"nav_date":"2025-11-12","nav":56.8843,"day_change_pct":0.1165},{"nav_date":"2025-11-11","nav":56.8181,"day_change_pct":0.1368},{"nav_date":"2025-11-10","nav":56.7405,"day_change_pct":0.3729},{"nav_date":"2025-11-07","nav":56.5297,"day_change_pct":0.1041},{"nav_date":"2025-11-06","nav":56.4709,"day_change_pct":-1.2368},{"nav_date":"2025-11-04","nav":57.1781,"day_change_pct":-0.4447},{"nav_date":"2025-11-03","nav":57.4335,"day_change_pct":0.9429},{"nav_date":"2025-10-31","nav":56.897,"day_change_pct":-0.3696},{"nav_date":"2025-10-30","nav":57.1081,"day_change_pct":-0.2215},{"nav_date":"2025-10-29","nav":57.2349,"day_change_pct":1.4131},{"nav_date":"2025-10-28","nav":56.4374,"day_change_pct":-0.5095},{"nav_date":"2025-10-27","nav":56.7264,"day_change_pct":0.3897},{"nav_date":"2025-10-24","nav":56.5062,"day_change_pct":-0.0979},{"nav_date":"2025-10-23","nav":56.5616,"day_change_pct":-0.0194},{"nav_date":"2025-10-20","nav":56.5726,"day_change_pct":0.1313},{"nav_date":"2025-10-17","nav":56.4984,"day_change_pct":-0.1403},{"nav_date":"2025-10-16","nav":56.5778,"day_change_pct":0.4909},{"nav_date":"2025-10-15","nav":56.3014,"day_change_pct":1.3249},{"nav_date":"2025-10-14","nav":55.5652,"day_change_pct":-0.5272},{"nav_date":"2025-10-13","nav":55.8597,"day_change_pct":-0.1744},{"nav_date":"2025-10-10","nav":55.9573,"day_change_pct":0.2431},{"nav_date":"2025-10-09","nav":55.8216,"day_change_pct":0.5561},{"nav_date":"2025-10-08","nav":55.5129,"day_change_pct":-0.7731},{"nav_date":"2025-10-07","nav":55.9454,"day_change_pct":0.1176},{"nav_date":"2025-10-06","nav":55.8797,"day_change_pct":0.3381},{"nav_date":"2025-10-03","nav":55.6914,"day_change_pct":0.3892},{"nav_date":"2025-10-01","nav":55.4755,"day_change_pct":0.3547},{"nav_date":"2025-09-30","nav":55.2794,"day_change_pct":0.0139},{"nav_date":"2025-09-29","nav":55.2717,"day_change_pct":0.9977},{"nav_date":"2025-09-26","nav":54.7257,"day_change_pct":-1.6841},{"nav_date":"2025-09-25","nav":55.6631,"day_change_pct":-0.7441},{"nav_date":"2025-09-24","nav":56.0804,"day_change_pct":-1.1949},{"nav_date":"2025-09-23","nav":56.7586,"day_change_pct":-0.4537},{"nav_date":"2025-09-22","nav":57.0173,"day_change_pct":0.3324},{"nav_date":"2025-09-19","nav":56.8284,"day_change_pct":0.5773},{"nav_date":"2025-09-18","nav":56.5022,"day_change_pct":0.268},{"nav_date":"2025-09-17","nav":56.3512,"day_change_pct":0.2098},{"nav_date":"2025-09-16","nav":56.2332,"day_change_pct":0.5774},{"nav_date":"2025-09-15","nav":55.9104,"day_change_pct":0.5963},{"nav_date":"2025-09-12","nav":55.579,"day_change_pct":0.322}],"total":772,"page":1,"page_size":250}