{"fund_details":{"scheme_code":151916,"scheme_name":"quant Manufacturing Fund - Growth Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF966L01CJ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.2619,"day_change_pct":1.1461},{"nav_date":"2026-09-16","nav":17.0663,"day_change_pct":-0.2414},{"nav_date":"2026-09-15","nav":17.1076,"day_change_pct":-1.6149},{"nav_date":"2026-09-11","nav":17.3884,"day_change_pct":-0.6644},{"nav_date":"2026-09-10","nav":17.5047,"day_change_pct":-0.2962},{"nav_date":"2026-09-09","nav":17.5567,"day_change_pct":0.1655},{"nav_date":"2026-09-08","nav":17.5277,"day_change_pct":0.3102},{"nav_date":"2026-09-07","nav":17.4735,"day_change_pct":-0.112},{"nav_date":"2026-09-04","nav":17.4931,"day_change_pct":-0.2867},{"nav_date":"2026-09-03","nav":17.5434,"day_change_pct":0.48},{"nav_date":"2026-09-02","nav":17.4596,"day_change_pct":0.2803},{"nav_date":"2026-09-01","nav":17.4108,"day_change_pct":-0.5768},{"nav_date":"2026-08-31","nav":17.5118,"day_change_pct":-0.3171},{"nav_date":"2026-08-28","nav":17.5675,"day_change_pct":0.2168},{"nav_date":"2026-08-27","nav":17.5295,"day_change_pct":0.413},{"nav_date":"2026-08-26","nav":17.4574,"day_change_pct":-0.3015},{"nav_date":"2026-08-25","nav":17.5102,"day_change_pct":0.5588},{"nav_date":"2026-08-24","nav":17.4129,"day_change_pct":0.0264},{"nav_date":"2026-08-21","nav":17.4083,"day_change_pct":-0.4233},{"nav_date":"2026-08-20","nav":17.4823,"day_change_pct":0.3818},{"nav_date":"2026-08-19","nav":17.4158,"day_change_pct":-0.3291},{"nav_date":"2026-08-18","nav":17.4733,"day_change_pct":-0.2347},{"nav_date":"2026-08-17","nav":17.5144,"day_change_pct":-0.2744},{"nav_date":"2026-08-14","nav":17.5626,"day_change_pct":0.6782},{"nav_date":"2026-08-13","nav":17.4443,"day_change_pct":-0.1271},{"nav_date":"2026-08-12","nav":17.4665,"day_change_pct":-0.4928},{"nav_date":"2026-08-11","nav":17.553,"day_change_pct":-0.8131},{"nav_date":"2026-08-10","nav":17.6969,"day_change_pct":-0.1016},{"nav_date":"2026-08-07","nav":17.7149,"day_change_pct":0.6025},{"nav_date":"2026-08-06","nav":17.6088,"day_change_pct":-0.2114},{"nav_date":"2026-08-05","nav":17.6461,"day_change_pct":0.2562},{"nav_date":"2026-08-04","nav":17.601,"day_change_pct":-0.0023},{"nav_date":"2026-08-03","nav":17.6014,"day_change_pct":0.4044},{"nav_date":"2026-07-31","nav":17.5305,"day_change_pct":0.6343},{"nav_date":"2026-07-30","nav":17.42,"day_change_pct":-0.4969},{"nav_date":"2026-07-29","nav":17.507,"day_change_pct":0.9421},{"nav_date":"2026-07-28","nav":17.3436,"day_change_pct":-1.4361},{"nav_date":"2026-07-27","nav":17.5963,"day_change_pct":0.917},{"nav_date":"2026-07-24","nav":17.4364,"day_change_pct":0.6105},{"nav_date":"2026-07-23","nav":17.3306,"day_change_pct":-1.4797},{"nav_date":"2026-07-22","nav":17.5909,"day_change_pct":-1.7351},{"nav_date":"2026-07-21","nav":17.9015,"day_change_pct":0.3279},{"nav_date":"2026-07-20","nav":17.843,"day_change_pct":1.0237},{"nav_date":"2026-07-17","nav":17.6622,"day_change_pct":-0.4588},{"nav_date":"2026-07-16","nav":17.7436,"day_change_pct":0.6221},{"nav_date":"2026-07-15","nav":17.6339,"day_change_pct":0.2496},{"nav_date":"2026-07-14","nav":17.59,"day_change_pct":-0.168},{"nav_date":"2026-07-13","nav":17.6196,"day_change_pct":0.3023},{"nav_date":"2026-07-10","nav":17.5665,"day_change_pct":1.1039},{"nav_date":"2026-07-09","nav":17.3747,"day_change_pct":1.1875},{"nav_date":"2026-07-08","nav":17.1708,"day_change_pct":-1.7048},{"nav_date":"2026-07-07","nav":17.4686,"day_change_pct":-0.8249},{"nav_date":"2026-07-06","nav":17.6139,"day_change_pct":-0.1219},{"nav_date":"2026-07-03","nav":17.6354,"day_change_pct":0.2929},{"nav_date":"2026-07-02","nav":17.5839,"day_change_pct":0.6145},{"nav_date":"2026-07-01","nav":17.4765,"day_change_pct":0.1324},{"nav_date":"2026-06-30","nav":17.4534,"day_change_pct":0.7731},{"nav_date":"2026-06-29","nav":17.3195,"day_change_pct":0.859},{"nav_date":"2026-06-25","nav":17.172,"day_change_pct":0.2341},{"nav_date":"2026-06-24","nav":17.1319,"day_change_pct":0.0304},{"nav_date":"2026-06-23","nav":17.1267,"day_change_pct":-1.283},{"nav_date":"2026-06-22","nav":17.3493,"day_change_pct":0.8733},{"nav_date":"2026-06-19","nav":17.1991,"day_change_pct":1.9544},{"nav_date":"2026-06-18","nav":16.8694,"day_change_pct":0.7381},{"nav_date":"2026-06-17","nav":16.7458,"day_change_pct":0.3337},{"nav_date":"2026-06-16","nav":16.6901,"day_change_pct":-0.0341},{"nav_date":"2026-06-15","nav":16.6958,"day_change_pct":0.5045},{"nav_date":"2026-06-12","nav":16.612,"day_change_pct":1.9842},{"nav_date":"2026-06-11","nav":16.2888,"day_change_pct":-0.317},{"nav_date":"2026-06-10","nav":16.3406,"day_change_pct":-1.8801},{"nav_date":"2026-06-09","nav":16.6537,"day_change_pct":1.0828},{"nav_date":"2026-06-08","nav":16.4753,"day_change_pct":-1.2177},{"nav_date":"2026-06-05","nav":16.6784,"day_change_pct":0.4293},{"nav_date":"2026-06-04","nav":16.6071,"day_change_pct":0.152},{"nav_date":"2026-06-03","nav":16.5819,"day_change_pct":-0.2418},{"nav_date":"2026-06-02","nav":16.6221,"day_change_pct":0.7864},{"nav_date":"2026-06-01","nav":16.4924,"day_change_pct":-1.4761},{"nav_date":"2026-05-29","nav":16.7395,"day_change_pct":-0.8159},{"nav_date":"2026-05-27","nav":16.8772,"day_change_pct":1.5219},{"nav_date":"2026-05-26","nav":16.6242,"day_change_pct":0.7167},{"nav_date":"2026-05-25","nav":16.5059,"day_change_pct":1.7746},{"nav_date":"2026-05-22","nav":16.2181,"day_change_pct":-0.4077},{"nav_date":"2026-05-21","nav":16.2845,"day_change_pct":0.7798},{"nav_date":"2026-05-20","nav":16.1585,"day_change_pct":0.2637},{"nav_date":"2026-05-19","nav":16.116,"day_change_pct":0.7005},{"nav_date":"2026-05-18","nav":16.0039,"day_change_pct":-1.1226},{"nav_date":"2026-05-15","nav":16.1856,"day_change_pct":-0.8193},{"nav_date":"2026-05-14","nav":16.3193,"day_change_pct":1.5273},{"nav_date":"2026-05-13","nav":16.0738,"day_change_pct":2.0364},{"nav_date":"2026-05-12","nav":15.753,"day_change_pct":-2.7929},{"nav_date":"2026-05-11","nav":16.2056,"day_change_pct":-0.7472},{"nav_date":"2026-05-08","nav":16.3276,"day_change_pct":-0.0747},{"nav_date":"2026-05-07","nav":16.3398,"day_change_pct":0.9733},{"nav_date":"2026-05-06","nav":16.1823,"day_change_pct":1.6802},{"nav_date":"2026-05-05","nav":15.9149,"day_change_pct":0.431},{"nav_date":"2026-05-04","nav":15.8466,"day_change_pct":1.4234},{"nav_date":"2026-04-30","nav":15.6242,"day_change_pct":-0.7893},{"nav_date":"2026-04-29","nav":15.7485,"day_change_pct":0.0597},{"nav_date":"2026-04-28","nav":15.7391,"day_change_pct":1.0659},{"nav_date":"2026-04-27","nav":15.5731,"day_change_pct":1.1864},{"nav_date":"2026-04-24","nav":15.3905,"day_change_pct":0.0715},{"nav_date":"2026-04-23","nav":15.3795,"day_change_pct":-0.386},{"nav_date":"2026-04-22","nav":15.4391,"day_change_pct":1.3204},{"nav_date":"2026-04-21","nav":15.2379,"day_change_pct":1.0015},{"nav_date":"2026-04-20","nav":15.0868,"day_change_pct":0.0922},{"nav_date":"2026-04-17","nav":15.0729,"day_change_pct":1.4826},{"nav_date":"2026-04-16","nav":14.8527,"day_change_pct":0.9838},{"nav_date":"2026-04-15","nav":14.708,"day_change_pct":2.1311},{"nav_date":"2026-04-13","nav":14.4011,"day_change_pct":-0.1075},{"nav_date":"2026-04-10","nav":14.4166,"day_change_pct":1.9554},{"nav_date":"2026-04-09","nav":14.1401,"day_change_pct":0.1027},{"nav_date":"2026-04-08","nav":14.1256,"day_change_pct":3.8342},{"nav_date":"2026-04-07","nav":13.604,"day_change_pct":-0.0735},{"nav_date":"2026-04-06","nav":13.614,"day_change_pct":3.006},{"nav_date":"2026-04-02","nav":13.2167,"day_change_pct":-0.1436},{"nav_date":"2026-04-01","nav":13.2357,"day_change_pct":3.6882},{"nav_date":"2026-03-31","nav":12.7649,"day_change_pct":0.0024},{"nav_date":"2026-03-30","nav":12.7646,"day_change_pct":-2.8355},{"nav_date":"2026-03-27","nav":13.1371,"day_change_pct":-2.8795},{"nav_date":"2026-03-25","nav":13.5266,"day_change_pct":2.6142},{"nav_date":"2026-03-24","nav":13.182,"day_change_pct":2.7099},{"nav_date":"2026-03-23","nav":12.8342,"day_change_pct":-3.9989},{"nav_date":"2026-03-20","nav":13.3688,"day_change_pct":0.4161},{"nav_date":"2026-03-19","nav":13.3134,"day_change_pct":-3.0949},{"nav_date":"2026-03-18","nav":13.7386,"day_change_pct":1.5132},{"nav_date":"2026-03-17","nav":13.5338,"day_change_pct":0.0288},{"nav_date":"2026-03-16","nav":13.5299,"day_change_pct":0.2326},{"nav_date":"2026-03-13","nav":13.4985,"day_change_pct":-1.6847},{"nav_date":"2026-03-12","nav":13.7298,"day_change_pct":-0.1752},{"nav_date":"2026-03-11","nav":13.7539,"day_change_pct":-1.1996},{"nav_date":"2026-03-10","nav":13.9209,"day_change_pct":2.1178},{"nav_date":"2026-03-09","nav":13.6322,"day_change_pct":-2.3187},{"nav_date":"2026-03-06","nav":13.9558,"day_change_pct":-0.8145},{"nav_date":"2026-03-05","nav":14.0704,"day_change_pct":1.7243},{"nav_date":"2026-03-04","nav":13.8319,"day_change_pct":-2.525},{"nav_date":"2026-03-02","nav":14.1902,"day_change_pct":-2.2114},{"nav_date":"2026-02-27","nav":14.5111,"day_change_pct":-1.2279},{"nav_date":"2026-02-26","nav":14.6915,"day_change_pct":0.2799},{"nav_date":"2026-02-25","nav":14.6505,"day_change_pct":0.8127},{"nav_date":"2026-02-24","nav":14.5324,"day_change_pct":-0.0818},{"nav_date":"2026-02-23","nav":14.5443,"day_change_pct":0.3706},{"nav_date":"2026-02-20","nav":14.4906,"day_change_pct":-0.0104},{"nav_date":"2026-02-19","nav":14.4921,"day_change_pct":-1.7038},{"nav_date":"2026-02-18","nav":14.7433,"day_change_pct":0.3396},{"nav_date":"2026-02-17","nav":14.6934,"day_change_pct":0.8989},{"nav_date":"2026-02-16","nav":14.5625,"day_change_pct":1.0828},{"nav_date":"2026-02-13","nav":14.4065,"day_change_pct":-1.7279},{"nav_date":"2026-02-12","nav":14.6598,"day_change_pct":-0.3277},{"nav_date":"2026-02-11","nav":14.708,"day_change_pct":0.2515},{"nav_date":"2026-02-10","nav":14.6711,"day_change_pct":0.2748},{"nav_date":"2026-02-09","nav":14.6309,"day_change_pct":1.9582},{"nav_date":"2026-02-06","nav":14.3499,"day_change_pct":-0.3285},{"nav_date":"2026-02-05","nav":14.3972,"day_change_pct":-0.5347},{"nav_date":"2026-02-04","nav":14.4746,"day_change_pct":0.3738},{"nav_date":"2026-02-03","nav":14.4207,"day_change_pct":3.1871},{"nav_date":"2026-02-02","nav":13.9753,"day_change_pct":-1.1046},{"nav_date":"2026-01-30","nav":14.1314,"day_change_pct":0.56},{"nav_date":"2026-01-29","nav":14.0527,"day_change_pct":1.0477},{"nav_date":"2026-01-28","nav":13.907,"day_change_pct":1.0698},{"nav_date":"2026-01-27","nav":13.7598,"day_change_pct":1.4099},{"nav_date":"2026-01-23","nav":13.5685,"day_change_pct":-3.9595},{"nav_date":"2026-01-22","nav":14.1279,"day_change_pct":2.1097},{"nav_date":"2026-01-21","nav":13.836,"day_change_pct":-0.2099},{"nav_date":"2026-01-20","nav":13.8651,"day_change_pct":-2.7986},{"nav_date":"2026-01-19","nav":14.2643,"day_change_pct":-1.1209},{"nav_date":"2026-01-16","nav":14.426,"day_change_pct":-0.6104},{"nav_date":"2026-01-14","nav":14.5146,"day_change_pct":-0.2673},{"nav_date":"2026-01-13","nav":14.5535,"day_change_pct":-0.1105},{"nav_date":"2026-01-12","nav":14.5696,"day_change_pct":-0.2397},{"nav_date":"2026-01-09","nav":14.6046,"day_change_pct":-1.8112},{"nav_date":"2026-01-08","nav":14.874,"day_change_pct":-1.8717},{"nav_date":"2026-01-07","nav":15.1577,"day_change_pct":0.1599},{"nav_date":"2026-01-06","nav":15.1335,"day_change_pct":-0.326},{"nav_date":"2026-01-05","nav":15.183,"day_change_pct":-0.2261},{"nav_date":"2026-01-02","nav":15.2174,"day_change_pct":0.5644},{"nav_date":"2026-01-01","nav":15.132,"day_change_pct":0.7142},{"nav_date":"2025-12-31","nav":15.0247,"day_change_pct":1.1029},{"nav_date":"2025-12-30","nav":14.8608,"day_change_pct":-0.0377},{"nav_date":"2025-12-29","nav":14.8664,"day_change_pct":-0.5352},{"nav_date":"2025-12-26","nav":14.9464,"day_change_pct":-0.0983},{"nav_date":"2025-12-24","nav":14.9611,"day_change_pct":0.3966},{"nav_date":"2025-12-23","nav":14.902,"day_change_pct":-0.3097},{"nav_date":"2025-12-22","nav":14.9483,"day_change_pct":0.6857},{"nav_date":"2025-12-19","nav":14.8465,"day_change_pct":1.4271},{"nav_date":"2025-12-18","nav":14.6376,"day_change_pct":-0.1773},{"nav_date":"2025-12-17","nav":14.6636,"day_change_pct":-0.2374},{"nav_date":"2025-12-16","nav":14.6985,"day_change_pct":-0.9588},{"nav_date":"2025-12-15","nav":14.8408,"day_change_pct":-0.3137},{"nav_date":"2025-12-12","nav":14.8875,"day_change_pct":0.8809},{"nav_date":"2025-12-11","nav":14.7575,"day_change_pct":1.5587},{"nav_date":"2025-12-10","nav":14.531,"day_change_pct":-0.5312},{"nav_date":"2025-12-09","nav":14.6086,"day_change_pct":0.8561},{"nav_date":"2025-12-08","nav":14.4846,"day_change_pct":-2.1866},{"nav_date":"2025-12-05","nav":14.8084,"day_change_pct":-0.0756},{"nav_date":"2025-12-04","nav":14.8196,"day_change_pct":-0.3765},{"nav_date":"2025-12-03","nav":14.8756,"day_change_pct":-0.6425},{"nav_date":"2025-12-02","nav":14.9718,"day_change_pct":-0.3236},{"nav_date":"2025-12-01","nav":15.0204,"day_change_pct":-0.1529},{"nav_date":"2025-11-28","nav":15.0434,"day_change_pct":-0.3583},{"nav_date":"2025-11-27","nav":15.0975,"day_change_pct":0.1453},{"nav_date":"2025-11-26","nav":15.0756,"day_change_pct":0.7572},{"nav_date":"2025-11-25","nav":14.9623,"day_change_pct":0.0997},{"nav_date":"2025-11-24","nav":14.9474,"day_change_pct":-0.6566},{"nav_date":"2025-11-21","nav":15.0462,"day_change_pct":-1.4617},{"nav_date":"2025-11-20","nav":15.2694,"day_change_pct":-0.6196},{"nav_date":"2025-11-19","nav":15.3646,"day_change_pct":0.1336},{"nav_date":"2025-11-18","nav":15.3441,"day_change_pct":-0.5096},{"nav_date":"2025-11-17","nav":15.4227,"day_change_pct":0.1533},{"nav_date":"2025-11-14","nav":15.3991,"day_change_pct":-0.1563},{"nav_date":"2025-11-13","nav":15.4232,"day_change_pct":0.7604},{"nav_date":"2025-11-12","nav":15.3068,"day_change_pct":0.649},{"nav_date":"2025-11-11","nav":15.2081,"day_change_pct":0.3226},{"nav_date":"2025-11-10","nav":15.1592,"day_change_pct":0.3389},{"nav_date":"2025-11-07","nav":15.108,"day_change_pct":0.2868},{"nav_date":"2025-11-06","nav":15.0648,"day_change_pct":-1.4729},{"nav_date":"2025-11-04","nav":15.29,"day_change_pct":-1.4375},{"nav_date":"2025-11-03","nav":15.513,"day_change_pct":-0.0064},{"nav_date":"2025-10-31","nav":15.514,"day_change_pct":-0.4383},{"nav_date":"2025-10-30","nav":15.5823,"day_change_pct":-0.1461},{"nav_date":"2025-10-29","nav":15.6051,"day_change_pct":0.9895},{"nav_date":"2025-10-28","nav":15.4522,"day_change_pct":-0.3161},{"nav_date":"2025-10-27","nav":15.5012,"day_change_pct":0.7258},{"nav_date":"2025-10-24","nav":15.3895,"day_change_pct":-0.2844},{"nav_date":"2025-10-23","nav":15.4334,"day_change_pct":0.8831},{"nav_date":"2025-10-20","nav":15.2983,"day_change_pct":0.5244},{"nav_date":"2025-10-17","nav":15.2185,"day_change_pct":-1.106},{"nav_date":"2025-10-16","nav":15.3887,"day_change_pct":0.564},{"nav_date":"2025-10-15","nav":15.3024,"day_change_pct":1.7738},{"nav_date":"2025-10-14","nav":15.0357,"day_change_pct":-0.7924},{"nav_date":"2025-10-13","nav":15.1558,"day_change_pct":-0.1528},{"nav_date":"2025-10-10","nav":15.179,"day_change_pct":0.6218},{"nav_date":"2025-10-09","nav":15.0852,"day_change_pct":0.7514},{"nav_date":"2025-10-08","nav":14.9727,"day_change_pct":-0.9768},{"nav_date":"2025-10-07","nav":15.1204,"day_change_pct":-0.5747},{"nav_date":"2025-10-06","nav":15.2078,"day_change_pct":0.0948},{"nav_date":"2025-10-03","nav":15.1934,"day_change_pct":1.2171},{"nav_date":"2025-10-01","nav":15.0107,"day_change_pct":1.1121},{"nav_date":"2025-09-30","nav":14.8456,"day_change_pct":-0.8449},{"nav_date":"2025-09-29","nav":14.9721,"day_change_pct":-0.0794},{"nav_date":"2025-09-26","nav":14.984,"day_change_pct":-1.48},{"nav_date":"2025-09-25","nav":15.2091,"day_change_pct":-0.7692},{"nav_date":"2025-09-24","nav":15.327,"day_change_pct":-0.6302},{"nav_date":"2025-09-23","nav":15.4242,"day_change_pct":-0.8288},{"nav_date":"2025-09-22","nav":15.5531,"day_change_pct":-0.3511},{"nav_date":"2025-09-19","nav":15.6079,"day_change_pct":0.235},{"nav_date":"2025-09-18","nav":15.5713,"day_change_pct":0.1769},{"nav_date":"2025-09-17","nav":15.5438,"day_change_pct":0.4835},{"nav_date":"2025-09-16","nav":15.469,"day_change_pct":0.6939},{"nav_date":"2025-09-15","nav":15.3624,"day_change_pct":0.7073},{"nav_date":"2025-09-12","nav":15.2545,"day_change_pct":0.4121}],"total":761,"page":1,"page_size":250}