{"fund_details":{"scheme_code":151914,"scheme_name":"quant Manufacturing Fund - IDCW Option - Direct Plan","fund_house":"quant Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF966L01CK5","isin_reinvest":"INF966L01CL3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":17.257,"day_change_pct":1.1464},{"nav_date":"2026-09-16","nav":17.0614,"day_change_pct":-0.2415},{"nav_date":"2026-09-15","nav":17.1027,"day_change_pct":-1.6153},{"nav_date":"2026-09-11","nav":17.3835,"day_change_pct":-0.664},{"nav_date":"2026-09-10","nav":17.4997,"day_change_pct":-0.2963},{"nav_date":"2026-09-09","nav":17.5517,"day_change_pct":0.1655},{"nav_date":"2026-09-08","nav":17.5227,"day_change_pct":0.3103},{"nav_date":"2026-09-07","nav":17.4685,"day_change_pct":-0.1121},{"nav_date":"2026-09-04","nav":17.4881,"day_change_pct":-0.2868},{"nav_date":"2026-09-03","nav":17.5384,"day_change_pct":0.4795},{"nav_date":"2026-09-02","nav":17.4547,"day_change_pct":0.2804},{"nav_date":"2026-09-01","nav":17.4059,"day_change_pct":-0.5763},{"nav_date":"2026-08-31","nav":17.5068,"day_change_pct":-0.3172},{"nav_date":"2026-08-28","nav":17.5625,"day_change_pct":0.2163},{"nav_date":"2026-08-27","nav":17.5246,"day_change_pct":0.4131},{"nav_date":"2026-08-26","nav":17.4525,"day_change_pct":-0.3011},{"nav_date":"2026-08-25","nav":17.5052,"day_change_pct":0.5584},{"nav_date":"2026-08-24","nav":17.408,"day_change_pct":0.0264},{"nav_date":"2026-08-21","nav":17.4034,"day_change_pct":-0.424},{"nav_date":"2026-08-20","nav":17.4775,"day_change_pct":0.3819},{"nav_date":"2026-08-19","nav":17.411,"day_change_pct":-0.3292},{"nav_date":"2026-08-18","nav":17.4685,"day_change_pct":-0.2342},{"nav_date":"2026-08-17","nav":17.5095,"day_change_pct":-0.2745},{"nav_date":"2026-08-14","nav":17.5577,"day_change_pct":0.6778},{"nav_date":"2026-08-13","nav":17.4395,"day_change_pct":-0.1271},{"nav_date":"2026-08-12","nav":17.4617,"day_change_pct":-0.4924},{"nav_date":"2026-08-11","nav":17.5481,"day_change_pct":-0.8134},{"nav_date":"2026-08-10","nav":17.692,"day_change_pct":-0.1016},{"nav_date":"2026-08-07","nav":17.71,"day_change_pct":0.6027},{"nav_date":"2026-08-06","nav":17.6039,"day_change_pct":-0.2114},{"nav_date":"2026-08-05","nav":17.6412,"day_change_pct":0.2557},{"nav_date":"2026-08-04","nav":17.5962,"day_change_pct":-0.0023},{"nav_date":"2026-08-03","nav":17.5966,"day_change_pct":0.4045},{"nav_date":"2026-07-31","nav":17.5257,"day_change_pct":0.6345},{"nav_date":"2026-07-30","nav":17.4152,"day_change_pct":-0.4971},{"nav_date":"2026-07-29","nav":17.5022,"day_change_pct":0.9424},{"nav_date":"2026-07-28","nav":17.3388,"day_change_pct":-1.4359},{"nav_date":"2026-07-27","nav":17.5914,"day_change_pct":0.9167},{"nav_date":"2026-07-24","nav":17.4316,"day_change_pct":0.6101},{"nav_date":"2026-07-23","nav":17.3259,"day_change_pct":-1.4796},{"nav_date":"2026-07-22","nav":17.5861,"day_change_pct":-1.735},{"nav_date":"2026-07-21","nav":17.8966,"day_change_pct":0.3279},{"nav_date":"2026-07-20","nav":17.8381,"day_change_pct":1.0234},{"nav_date":"2026-07-17","nav":17.6574,"day_change_pct":-0.4583},{"nav_date":"2026-07-16","nav":17.7387,"day_change_pct":0.6217},{"nav_date":"2026-07-15","nav":17.6291,"day_change_pct":0.2496},{"nav_date":"2026-07-14","nav":17.5852,"day_change_pct":-0.168},{"nav_date":"2026-07-13","nav":17.6148,"day_change_pct":0.3024},{"nav_date":"2026-07-10","nav":17.5617,"day_change_pct":1.1042},{"nav_date":"2026-07-09","nav":17.3699,"day_change_pct":1.1866},{"nav_date":"2026-07-08","nav":17.1662,"day_change_pct":-1.7047},{"nav_date":"2026-07-07","nav":17.4639,"day_change_pct":-0.8246},{"nav_date":"2026-07-06","nav":17.6091,"day_change_pct":-0.1219},{"nav_date":"2026-07-03","nav":17.6306,"day_change_pct":0.293},{"nav_date":"2026-07-02","nav":17.5791,"day_change_pct":0.6147},{"nav_date":"2026-07-01","nav":17.4717,"day_change_pct":0.1318},{"nav_date":"2026-06-30","nav":17.4487,"day_change_pct":0.7733},{"nav_date":"2026-06-29","nav":17.3148,"day_change_pct":0.8586},{"nav_date":"2026-06-25","nav":17.1674,"day_change_pct":0.2341},{"nav_date":"2026-06-24","nav":17.1273,"day_change_pct":0.0304},{"nav_date":"2026-06-23","nav":17.1221,"day_change_pct":-1.2828},{"nav_date":"2026-06-22","nav":17.3446,"day_change_pct":0.873},{"nav_date":"2026-06-19","nav":17.1945,"day_change_pct":1.9544},{"nav_date":"2026-06-18","nav":16.8649,"day_change_pct":0.7383},{"nav_date":"2026-06-17","nav":16.7413,"day_change_pct":0.3338},{"nav_date":"2026-06-16","nav":16.6856,"day_change_pct":-0.0347},{"nav_date":"2026-06-15","nav":16.6914,"day_change_pct":0.5046},{"nav_date":"2026-06-12","nav":16.6076,"day_change_pct":1.9847},{"nav_date":"2026-06-11","nav":16.2844,"day_change_pct":-0.3177},{"nav_date":"2026-06-10","nav":16.3363,"day_change_pct":-1.8794},{"nav_date":"2026-06-09","nav":16.6492,"day_change_pct":1.0825},{"nav_date":"2026-06-08","nav":16.4709,"day_change_pct":-1.2175},{"nav_date":"2026-06-05","nav":16.6739,"day_change_pct":0.4288},{"nav_date":"2026-06-04","nav":16.6027,"day_change_pct":0.152},{"nav_date":"2026-06-03","nav":16.5775,"day_change_pct":-0.2419},{"nav_date":"2026-06-02","nav":16.6177,"day_change_pct":0.7866},{"nav_date":"2026-06-01","nav":16.488,"day_change_pct":-1.4765},{"nav_date":"2026-05-29","nav":16.7351,"day_change_pct":-0.8161},{"nav_date":"2026-05-27","nav":16.8728,"day_change_pct":1.5223},{"nav_date":"2026-05-26","nav":16.6198,"day_change_pct":0.7169},{"nav_date":"2026-05-25","nav":16.5015,"day_change_pct":1.7738},{"nav_date":"2026-05-22","nav":16.2139,"day_change_pct":-0.4072},{"nav_date":"2026-05-21","nav":16.2802,"day_change_pct":0.7794},{"nav_date":"2026-05-20","nav":16.1543,"day_change_pct":0.2644},{"nav_date":"2026-05-19","nav":16.1117,"day_change_pct":0.7},{"nav_date":"2026-05-18","nav":15.9997,"day_change_pct":-1.1229},{"nav_date":"2026-05-15","nav":16.1814,"day_change_pct":-0.8189},{"nav_date":"2026-05-14","nav":16.315,"day_change_pct":1.5271},{"nav_date":"2026-05-13","nav":16.0696,"day_change_pct":2.0363},{"nav_date":"2026-05-12","nav":15.7489,"day_change_pct":-2.7924},{"nav_date":"2026-05-11","nav":16.2013,"day_change_pct":-0.748},{"nav_date":"2026-05-08","nav":16.3234,"day_change_pct":-0.0747},{"nav_date":"2026-05-07","nav":16.3356,"day_change_pct":0.9735},{"nav_date":"2026-05-06","nav":16.1781,"day_change_pct":1.68},{"nav_date":"2026-05-05","nav":15.9108,"day_change_pct":0.4311},{"nav_date":"2026-05-04","nav":15.8425,"day_change_pct":1.4232},{"nav_date":"2026-04-30","nav":15.6202,"day_change_pct":-0.7889},{"nav_date":"2026-04-29","nav":15.7444,"day_change_pct":0.0597},{"nav_date":"2026-04-28","nav":15.735,"day_change_pct":1.0662},{"nav_date":"2026-04-27","nav":15.569,"day_change_pct":1.1854},{"nav_date":"2026-04-24","nav":15.3866,"day_change_pct":0.0722},{"nav_date":"2026-04-23","nav":15.3755,"day_change_pct":-0.3861},{"nav_date":"2026-04-22","nav":15.4351,"day_change_pct":1.3201},{"nav_date":"2026-04-21","nav":15.234,"day_change_pct":1.0018},{"nav_date":"2026-04-20","nav":15.0829,"day_change_pct":0.0916},{"nav_date":"2026-04-17","nav":15.0691,"day_change_pct":1.4829},{"nav_date":"2026-04-16","nav":14.8489,"day_change_pct":0.9834},{"nav_date":"2026-04-15","nav":14.7043,"day_change_pct":2.1309},{"nav_date":"2026-04-13","nav":14.3975,"day_change_pct":-0.1068},{"nav_date":"2026-04-10","nav":14.4129,"day_change_pct":1.9552},{"nav_date":"2026-04-09","nav":14.1365,"day_change_pct":0.1027},{"nav_date":"2026-04-08","nav":14.122,"day_change_pct":3.8337},{"nav_date":"2026-04-07","nav":13.6006,"day_change_pct":-0.0735},{"nav_date":"2026-04-06","nav":13.6106,"day_change_pct":3.006},{"nav_date":"2026-04-02","nav":13.2134,"day_change_pct":-0.1436},{"nav_date":"2026-04-01","nav":13.2324,"day_change_pct":3.6884},{"nav_date":"2026-03-31","nav":12.7617,"day_change_pct":0.0024},{"nav_date":"2026-03-30","nav":12.7614,"day_change_pct":-2.8354},{"nav_date":"2026-03-27","nav":13.1338,"day_change_pct":-2.8795},{"nav_date":"2026-03-25","nav":13.5232,"day_change_pct":2.6141},{"nav_date":"2026-03-24","nav":13.1787,"day_change_pct":2.7098},{"nav_date":"2026-03-23","nav":12.831,"day_change_pct":-3.9984},{"nav_date":"2026-03-20","nav":13.3654,"day_change_pct":0.4155},{"nav_date":"2026-03-19","nav":13.3101,"day_change_pct":-3.095},{"nav_date":"2026-03-18","nav":13.7352,"day_change_pct":1.5129},{"nav_date":"2026-03-17","nav":13.5305,"day_change_pct":0.0296},{"nav_date":"2026-03-16","nav":13.5265,"day_change_pct":0.2319},{"nav_date":"2026-03-13","nav":13.4952,"day_change_pct":-1.6843},{"nav_date":"2026-03-12","nav":13.7264,"day_change_pct":-0.1753},{"nav_date":"2026-03-11","nav":13.7505,"day_change_pct":-1.1992},{"nav_date":"2026-03-10","nav":13.9174,"day_change_pct":2.1168},{"nav_date":"2026-03-09","nav":13.6289,"day_change_pct":-2.3179},{"nav_date":"2026-03-06","nav":13.9523,"day_change_pct":-0.8147},{"nav_date":"2026-03-05","nav":14.0669,"day_change_pct":1.7232},{"nav_date":"2026-03-04","nav":13.8286,"day_change_pct":-2.5249},{"nav_date":"2026-03-02","nav":14.1868,"day_change_pct":-2.2113},{"nav_date":"2026-02-27","nav":14.5076,"day_change_pct":-1.2282},{"nav_date":"2026-02-26","nav":14.688,"day_change_pct":0.2799},{"nav_date":"2026-02-25","nav":14.647,"day_change_pct":0.8129},{"nav_date":"2026-02-24","nav":14.5289,"day_change_pct":-0.0818},{"nav_date":"2026-02-23","nav":14.5408,"day_change_pct":0.3707},{"nav_date":"2026-02-20","nav":14.4871,"day_change_pct":-0.0104},{"nav_date":"2026-02-19","nav":14.4886,"day_change_pct":-1.7042},{"nav_date":"2026-02-18","nav":14.7398,"day_change_pct":0.3397},{"nav_date":"2026-02-17","nav":14.6899,"day_change_pct":0.8991},{"nav_date":"2026-02-16","nav":14.559,"day_change_pct":1.0824},{"nav_date":"2026-02-13","nav":14.4031,"day_change_pct":-1.7276},{"nav_date":"2026-02-12","nav":14.6563,"day_change_pct":-0.3278},{"nav_date":"2026-02-11","nav":14.7045,"day_change_pct":0.2516},{"nav_date":"2026-02-10","nav":14.6676,"day_change_pct":0.2748},{"nav_date":"2026-02-09","nav":14.6274,"day_change_pct":1.958},{"nav_date":"2026-02-06","nav":14.3465,"day_change_pct":-0.3286},{"nav_date":"2026-02-05","nav":14.3938,"day_change_pct":-0.5349},{"nav_date":"2026-02-04","nav":14.4712,"day_change_pct":0.3739},{"nav_date":"2026-02-03","nav":14.4173,"day_change_pct":3.1871},{"nav_date":"2026-02-02","nav":13.972,"day_change_pct":-1.1049},{"nav_date":"2026-01-30","nav":14.1281,"day_change_pct":0.5602},{"nav_date":"2026-01-29","nav":14.0494,"day_change_pct":1.0472},{"nav_date":"2026-01-28","nav":13.9038,"day_change_pct":1.07},{"nav_date":"2026-01-27","nav":13.7566,"day_change_pct":1.4095},{"nav_date":"2026-01-23","nav":13.5654,"day_change_pct":-3.9591},{"nav_date":"2026-01-22","nav":14.1246,"day_change_pct":2.1095},{"nav_date":"2026-01-21","nav":13.8328,"day_change_pct":-0.2099},{"nav_date":"2026-01-20","nav":13.8619,"day_change_pct":-2.7985},{"nav_date":"2026-01-19","nav":14.261,"day_change_pct":-1.1211},{"nav_date":"2026-01-16","nav":14.4227,"day_change_pct":-0.6099},{"nav_date":"2026-01-14","nav":14.5112,"day_change_pct":-0.2674},{"nav_date":"2026-01-13","nav":14.5501,"day_change_pct":-0.1105},{"nav_date":"2026-01-12","nav":14.5662,"day_change_pct":-0.2404},{"nav_date":"2026-01-09","nav":14.6013,"day_change_pct":-1.811},{"nav_date":"2026-01-08","nav":14.8706,"day_change_pct":-1.8721},{"nav_date":"2026-01-07","nav":15.1543,"day_change_pct":0.1599},{"nav_date":"2026-01-06","nav":15.1301,"day_change_pct":-0.3261},{"nav_date":"2026-01-05","nav":15.1796,"day_change_pct":-0.2255},{"nav_date":"2026-01-02","nav":15.2139,"day_change_pct":0.5638},{"nav_date":"2026-01-01","nav":15.1286,"day_change_pct":0.7143},{"nav_date":"2025-12-31","nav":15.0213,"day_change_pct":1.1032},{"nav_date":"2025-12-30","nav":14.8574,"day_change_pct":-0.0384},{"nav_date":"2025-12-29","nav":14.8631,"day_change_pct":-0.5347},{"nav_date":"2025-12-26","nav":14.943,"day_change_pct":-0.0989},{"nav_date":"2025-12-24","nav":14.9578,"day_change_pct":0.3967},{"nav_date":"2025-12-23","nav":14.8987,"day_change_pct":-0.3098},{"nav_date":"2025-12-22","nav":14.945,"day_change_pct":0.6858},{"nav_date":"2025-12-19","nav":14.8432,"day_change_pct":1.4275},{"nav_date":"2025-12-18","nav":14.6343,"day_change_pct":-0.178},{"nav_date":"2025-12-17","nav":14.6604,"day_change_pct":-0.2368},{"nav_date":"2025-12-16","nav":14.6952,"day_change_pct":-0.9591},{"nav_date":"2025-12-15","nav":14.8375,"day_change_pct":-0.3138},{"nav_date":"2025-12-12","nav":14.8842,"day_change_pct":0.8811},{"nav_date":"2025-12-11","nav":14.7542,"day_change_pct":1.5584},{"nav_date":"2025-12-10","nav":14.5278,"day_change_pct":-0.5313},{"nav_date":"2025-12-09","nav":14.6054,"day_change_pct":0.8563},{"nav_date":"2025-12-08","nav":14.4814,"day_change_pct":-2.1864},{"nav_date":"2025-12-05","nav":14.8051,"day_change_pct":-0.0756},{"nav_date":"2025-12-04","nav":14.8163,"day_change_pct":-0.3765},{"nav_date":"2025-12-03","nav":14.8723,"day_change_pct":-0.6427},{"nav_date":"2025-12-02","nav":14.9685,"day_change_pct":-0.3236},{"nav_date":"2025-12-01","nav":15.0171,"day_change_pct":-0.1529},{"nav_date":"2025-11-28","nav":15.0401,"day_change_pct":-0.3578},{"nav_date":"2025-11-27","nav":15.0941,"day_change_pct":0.1446},{"nav_date":"2025-11-26","nav":15.0723,"day_change_pct":0.7574},{"nav_date":"2025-11-25","nav":14.959,"day_change_pct":0.0997},{"nav_date":"2025-11-24","nav":14.9441,"day_change_pct":-0.6574},{"nav_date":"2025-11-21","nav":15.043,"day_change_pct":-1.4614},{"nav_date":"2025-11-20","nav":15.2661,"day_change_pct":-0.6191},{"nav_date":"2025-11-19","nav":15.3612,"day_change_pct":0.133},{"nav_date":"2025-11-18","nav":15.3408,"day_change_pct":-0.5097},{"nav_date":"2025-11-17","nav":15.4194,"day_change_pct":0.1533},{"nav_date":"2025-11-14","nav":15.3958,"day_change_pct":-0.1556},{"nav_date":"2025-11-13","nav":15.4198,"day_change_pct":0.76},{"nav_date":"2025-11-12","nav":15.3035,"day_change_pct":0.6491},{"nav_date":"2025-11-11","nav":15.2048,"day_change_pct":0.322},{"nav_date":"2025-11-10","nav":15.156,"day_change_pct":0.339},{"nav_date":"2025-11-07","nav":15.1048,"day_change_pct":0.2875},{"nav_date":"2025-11-06","nav":15.0615,"day_change_pct":-1.4738},{"nav_date":"2025-11-04","nav":15.2868,"day_change_pct":-1.4365},{"nav_date":"2025-11-03","nav":15.5096,"day_change_pct":-0.0071},{"nav_date":"2025-10-31","nav":15.5107,"day_change_pct":-0.4378},{"nav_date":"2025-10-30","nav":15.5789,"day_change_pct":-0.1468},{"nav_date":"2025-10-29","nav":15.6018,"day_change_pct":0.9897},{"nav_date":"2025-10-28","nav":15.4489,"day_change_pct":-0.3162},{"nav_date":"2025-10-27","nav":15.4979,"day_change_pct":0.726},{"nav_date":"2025-10-24","nav":15.3862,"day_change_pct":-0.2845},{"nav_date":"2025-10-23","nav":15.4301,"day_change_pct":0.8787},{"nav_date":"2025-10-20","nav":15.2957,"day_change_pct":0.5245},{"nav_date":"2025-10-17","nav":15.2159,"day_change_pct":-1.1068},{"nav_date":"2025-10-16","nav":15.3862,"day_change_pct":0.5641},{"nav_date":"2025-10-15","nav":15.2999,"day_change_pct":1.7741},{"nav_date":"2025-10-14","nav":15.0332,"day_change_pct":-0.7926},{"nav_date":"2025-10-13","nav":15.1533,"day_change_pct":-0.1529},{"nav_date":"2025-10-10","nav":15.1765,"day_change_pct":0.6219},{"nav_date":"2025-10-09","nav":15.0827,"day_change_pct":0.7515},{"nav_date":"2025-10-08","nav":14.9702,"day_change_pct":-0.977},{"nav_date":"2025-10-07","nav":15.1179,"day_change_pct":-0.5748},{"nav_date":"2025-10-06","nav":15.2053,"day_change_pct":0.0948},{"nav_date":"2025-10-03","nav":15.1909,"day_change_pct":1.2173},{"nav_date":"2025-10-01","nav":15.0082,"day_change_pct":1.1123},{"nav_date":"2025-09-30","nav":14.8431,"day_change_pct":-0.845},{"nav_date":"2025-09-29","nav":14.9696,"day_change_pct":-0.0794},{"nav_date":"2025-09-26","nav":14.9815,"day_change_pct":-1.4803},{"nav_date":"2025-09-25","nav":15.2066,"day_change_pct":-0.7694},{"nav_date":"2025-09-24","nav":15.3245,"day_change_pct":-0.6303},{"nav_date":"2025-09-23","nav":15.4217,"day_change_pct":-0.8289},{"nav_date":"2025-09-22","nav":15.5506,"day_change_pct":-0.3512},{"nav_date":"2025-09-19","nav":15.6054,"day_change_pct":0.2351},{"nav_date":"2025-09-18","nav":15.5688,"day_change_pct":0.1776},{"nav_date":"2025-09-17","nav":15.5412,"day_change_pct":0.483},{"nav_date":"2025-09-16","nav":15.4665,"day_change_pct":0.694},{"nav_date":"2025-09-15","nav":15.3599,"day_change_pct":0.7074},{"nav_date":"2025-09-12","nav":15.252,"day_change_pct":0.4121}],"total":761,"page":1,"page_size":250}