{"fund_details":{"scheme_code":151912,"scheme_name":"Kotak Nifty Financial Services Ex-Bank Index Fund - Direct Plan - IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174KA1OS5","isin_reinvest":"INF174KA1OT3","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":16.477,"day_change_pct":1.0983},{"nav_date":"2026-09-17","nav":16.298,"day_change_pct":1.1481},{"nav_date":"2026-09-16","nav":16.113,"day_change_pct":0.3238},{"nav_date":"2026-09-15","nav":16.061,"day_change_pct":-2.7667},{"nav_date":"2026-09-11","nav":16.518,"day_change_pct":-0.1149},{"nav_date":"2026-09-10","nav":16.537,"day_change_pct":0.3154},{"nav_date":"2026-09-09","nav":16.485,"day_change_pct":-0.8361},{"nav_date":"2026-09-08","nav":16.624,"day_change_pct":-0.467},{"nav_date":"2026-09-07","nav":16.702,"day_change_pct":-0.5656},{"nav_date":"2026-09-04","nav":16.797,"day_change_pct":0.7981},{"nav_date":"2026-09-03","nav":16.664,"day_change_pct":0.3432},{"nav_date":"2026-09-02","nav":16.607,"day_change_pct":-0.36},{"nav_date":"2026-09-01","nav":16.667,"day_change_pct":-1.9069},{"nav_date":"2026-08-31","nav":16.991,"day_change_pct":-0.0588},{"nav_date":"2026-08-28","nav":17.001,"day_change_pct":-0.2464},{"nav_date":"2026-08-27","nav":17.043,"day_change_pct":-0.7859},{"nav_date":"2026-08-26","nav":17.178,"day_change_pct":0.0874},{"nav_date":"2026-08-25","nav":17.163,"day_change_pct":0.8935},{"nav_date":"2026-08-24","nav":17.011,"day_change_pct":-0.369},{"nav_date":"2026-08-21","nav":17.074,"day_change_pct":0.2525},{"nav_date":"2026-08-20","nav":17.031,"day_change_pct":0.8945},{"nav_date":"2026-08-19","nav":16.88,"day_change_pct":-0.1892},{"nav_date":"2026-08-18","nav":16.912,"day_change_pct":-0.2183},{"nav_date":"2026-08-17","nav":16.949,"day_change_pct":-0.0884},{"nav_date":"2026-08-14","nav":16.964,"day_change_pct":-1.0153},{"nav_date":"2026-08-13","nav":17.138,"day_change_pct":0.0876},{"nav_date":"2026-08-12","nav":17.123,"day_change_pct":-0.0759},{"nav_date":"2026-08-11","nav":17.136,"day_change_pct":0.0993},{"nav_date":"2026-08-10","nav":17.119,"day_change_pct":1.2599},{"nav_date":"2026-08-07","nav":16.906,"day_change_pct":-1.9089},{"nav_date":"2026-08-06","nav":17.235,"day_change_pct":-0.3296},{"nav_date":"2026-08-05","nav":17.292,"day_change_pct":0.3016},{"nav_date":"2026-08-04","nav":17.24,"day_change_pct":-0.4676},{"nav_date":"2026-08-03","nav":17.321,"day_change_pct":1.2687},{"nav_date":"2026-07-31","nav":17.104,"day_change_pct":2.9741},{"nav_date":"2026-07-30","nav":16.61,"day_change_pct":-0.7351},{"nav_date":"2026-07-29","nav":16.733,"day_change_pct":0.9776},{"nav_date":"2026-07-28","nav":16.571,"day_change_pct":-0.0965},{"nav_date":"2026-07-27","nav":16.587,"day_change_pct":1.7046},{"nav_date":"2026-07-24","nav":16.309,"day_change_pct":-0.4152},{"nav_date":"2026-07-23","nav":16.377,"day_change_pct":-0.9376},{"nav_date":"2026-07-22","nav":16.532,"day_change_pct":-1.1007},{"nav_date":"2026-07-21","nav":16.716,"day_change_pct":0.2218},{"nav_date":"2026-07-20","nav":16.679,"day_change_pct":0.3671},{"nav_date":"2026-07-17","nav":16.618,"day_change_pct":0.326},{"nav_date":"2026-07-16","nav":16.564,"day_change_pct":-1.1636},{"nav_date":"2026-07-15","nav":16.759,"day_change_pct":0.7575},{"nav_date":"2026-07-14","nav":16.633,"day_change_pct":-1.3347},{"nav_date":"2026-07-13","nav":16.858,"day_change_pct":0.0831},{"nav_date":"2026-07-10","nav":16.844,"day_change_pct":1.7088},{"nav_date":"2026-07-09","nav":16.561,"day_change_pct":1.1791},{"nav_date":"2026-07-08","nav":16.368,"day_change_pct":-2.5366},{"nav_date":"2026-07-07","nav":16.794,"day_change_pct":0.1371},{"nav_date":"2026-07-06","nav":16.771,"day_change_pct":-0.1726},{"nav_date":"2026-07-03","nav":16.8,"day_change_pct":0.2147},{"nav_date":"2026-07-02","nav":16.764,"day_change_pct":0.2092},{"nav_date":"2026-07-01","nav":16.729,"day_change_pct":1.3572},{"nav_date":"2026-06-30","nav":16.505,"day_change_pct":0.628},{"nav_date":"2026-06-29","nav":16.402,"day_change_pct":-0.2675},{"nav_date":"2026-06-25","nav":16.446,"day_change_pct":-0.3997},{"nav_date":"2026-06-24","nav":16.512,"day_change_pct":0.6461},{"nav_date":"2026-06-23","nav":16.406,"day_change_pct":-1.2044},{"nav_date":"2026-06-22","nav":16.606,"day_change_pct":0.7646},{"nav_date":"2026-06-19","nav":16.48,"day_change_pct":0.0182},{"nav_date":"2026-06-18","nav":16.477,"day_change_pct":0.3655},{"nav_date":"2026-06-17","nav":16.417,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":16.417,"day_change_pct":0.8911},{"nav_date":"2026-06-15","nav":16.272,"day_change_pct":2.9873},{"nav_date":"2026-06-12","nav":15.8,"day_change_pct":3.8312},{"nav_date":"2026-06-11","nav":15.217,"day_change_pct":-1.3485},{"nav_date":"2026-06-10","nav":15.425,"day_change_pct":-1.4566},{"nav_date":"2026-06-09","nav":15.653,"day_change_pct":1.6033},{"nav_date":"2026-06-08","nav":15.406,"day_change_pct":-1.7349},{"nav_date":"2026-06-05","nav":15.678,"day_change_pct":0.1853},{"nav_date":"2026-06-04","nav":15.649,"day_change_pct":0.2242},{"nav_date":"2026-06-03","nav":15.614,"day_change_pct":-0.7185},{"nav_date":"2026-06-02","nav":15.727,"day_change_pct":-0.926},{"nav_date":"2026-06-01","nav":15.874,"day_change_pct":-2.0788},{"nav_date":"2026-05-29","nav":16.211,"day_change_pct":-2.0128},{"nav_date":"2026-05-27","nav":16.544,"day_change_pct":-0.6844},{"nav_date":"2026-05-26","nav":16.658,"day_change_pct":-0.1738},{"nav_date":"2026-05-25","nav":16.687,"day_change_pct":1.8867},{"nav_date":"2026-05-22","nav":16.378,"day_change_pct":0.6267},{"nav_date":"2026-05-21","nav":16.276,"day_change_pct":-0.5985},{"nav_date":"2026-05-20","nav":16.374,"day_change_pct":0.2326},{"nav_date":"2026-05-19","nav":16.336,"day_change_pct":0.7027},{"nav_date":"2026-05-18","nav":16.222,"day_change_pct":-0.1047},{"nav_date":"2026-05-15","nav":16.239,"day_change_pct":-0.4963},{"nav_date":"2026-05-14","nav":16.32,"day_change_pct":1.6822},{"nav_date":"2026-05-13","nav":16.05,"day_change_pct":0.1685},{"nav_date":"2026-05-12","nav":16.023,"day_change_pct":-3.0437},{"nav_date":"2026-05-11","nav":16.526,"day_change_pct":-1.3491},{"nav_date":"2026-05-08","nav":16.752,"day_change_pct":-0.5993},{"nav_date":"2026-05-07","nav":16.853,"day_change_pct":0.7894},{"nav_date":"2026-05-06","nav":16.721,"day_change_pct":2.3067},{"nav_date":"2026-05-05","nav":16.344,"day_change_pct":0.6404},{"nav_date":"2026-05-04","nav":16.24,"day_change_pct":1.1775},{"nav_date":"2026-04-30","nav":16.051,"day_change_pct":-0.8586},{"nav_date":"2026-04-29","nav":16.19,"day_change_pct":0.1113},{"nav_date":"2026-04-28","nav":16.172,"day_change_pct":-0.0124},{"nav_date":"2026-04-27","nav":16.174,"day_change_pct":0.4784},{"nav_date":"2026-04-24","nav":16.097,"day_change_pct":-0.599},{"nav_date":"2026-04-23","nav":16.194,"day_change_pct":-1.0328},{"nav_date":"2026-04-22","nav":16.363,"day_change_pct":-0.4623},{"nav_date":"2026-04-21","nav":16.439,"day_change_pct":0.4215},{"nav_date":"2026-04-20","nav":16.37,"day_change_pct":-0.1342},{"nav_date":"2026-04-17","nav":16.392,"day_change_pct":1.1352},{"nav_date":"2026-04-16","nav":16.208,"day_change_pct":0.5397},{"nav_date":"2026-04-15","nav":16.121,"day_change_pct":2.5313},{"nav_date":"2026-04-13","nav":15.723,"day_change_pct":-1.1878},{"nav_date":"2026-04-10","nav":15.912,"day_change_pct":1.8824},{"nav_date":"2026-04-09","nav":15.618,"day_change_pct":-0.3255},{"nav_date":"2026-04-08","nav":15.669,"day_change_pct":6.137},{"nav_date":"2026-04-07","nav":14.763,"day_change_pct":0.0814},{"nav_date":"2026-04-06","nav":14.751,"day_change_pct":2.7085},{"nav_date":"2026-04-02","nav":14.362,"day_change_pct":-0.3123},{"nav_date":"2026-04-01","nav":14.407,"day_change_pct":2.5409},{"nav_date":"2026-03-31","nav":14.05,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":14.05,"day_change_pct":-3.7737},{"nav_date":"2026-03-27","nav":14.601,"day_change_pct":-2.9511},{"nav_date":"2026-03-25","nav":15.045,"day_change_pct":2.7664},{"nav_date":"2026-03-24","nav":14.64,"day_change_pct":2.6864},{"nav_date":"2026-03-23","nav":14.257,"day_change_pct":-4.0901},{"nav_date":"2026-03-20","nav":14.865,"day_change_pct":-0.6616},{"nav_date":"2026-03-19","nav":14.964,"day_change_pct":-3.9908},{"nav_date":"2026-03-18","nav":15.586,"day_change_pct":1.6302},{"nav_date":"2026-03-17","nav":15.336,"day_change_pct":1.0809},{"nav_date":"2026-03-16","nav":15.172,"day_change_pct":0.9716},{"nav_date":"2026-03-13","nav":15.026,"day_change_pct":-1.855},{"nav_date":"2026-03-12","nav":15.31,"day_change_pct":-0.6425},{"nav_date":"2026-03-11","nav":15.409,"day_change_pct":-2.1961},{"nav_date":"2026-03-10","nav":15.755,"day_change_pct":2.2189},{"nav_date":"2026-03-09","nav":15.413,"day_change_pct":-1.3189},{"nav_date":"2026-03-06","nav":15.619,"day_change_pct":-1.5382},{"nav_date":"2026-03-05","nav":15.863,"day_change_pct":1.712},{"nav_date":"2026-03-04","nav":15.596,"day_change_pct":-2.7802},{"nav_date":"2026-03-02","nav":16.042,"day_change_pct":-1.6613},{"nav_date":"2026-02-27","nav":16.313,"day_change_pct":-2.405},{"nav_date":"2026-02-26","nav":16.715,"day_change_pct":-0.1613},{"nav_date":"2026-02-25","nav":16.742,"day_change_pct":0.7341},{"nav_date":"2026-02-24","nav":16.62,"day_change_pct":-0.4313},{"nav_date":"2026-02-23","nav":16.692,"day_change_pct":0.3849},{"nav_date":"2026-02-20","nav":16.628,"day_change_pct":0.6538},{"nav_date":"2026-02-19","nav":16.52,"day_change_pct":-1.5319},{"nav_date":"2026-02-18","nav":16.777,"day_change_pct":0.89},{"nav_date":"2026-02-17","nav":16.629,"day_change_pct":0.012},{"nav_date":"2026-02-16","nav":16.627,"day_change_pct":-0.1621},{"nav_date":"2026-02-13","nav":16.654,"day_change_pct":-1.1456},{"nav_date":"2026-02-12","nav":16.847,"day_change_pct":0.7475},{"nav_date":"2026-02-11","nav":16.722,"day_change_pct":0.012},{"nav_date":"2026-02-10","nav":16.72,"day_change_pct":0.0838},{"nav_date":"2026-02-09","nav":16.706,"day_change_pct":1.3837},{"nav_date":"2026-02-06","nav":16.478,"day_change_pct":0.1154},{"nav_date":"2026-02-05","nav":16.459,"day_change_pct":-0.2968},{"nav_date":"2026-02-04","nav":16.508,"day_change_pct":1.121},{"nav_date":"2026-02-03","nav":16.325,"day_change_pct":3.8024},{"nav_date":"2026-02-02","nav":15.727,"day_change_pct":-2.5166},{"nav_date":"2026-01-30","nav":16.133,"day_change_pct":-0.9759},{"nav_date":"2026-01-29","nav":16.292,"day_change_pct":0.1045},{"nav_date":"2026-01-28","nav":16.275,"day_change_pct":1.9801},{"nav_date":"2026-01-27","nav":15.959,"day_change_pct":0.3395},{"nav_date":"2026-01-23","nav":15.905,"day_change_pct":-1.9118},{"nav_date":"2026-01-22","nav":16.215,"day_change_pct":1.0217},{"nav_date":"2026-01-21","nav":16.051,"day_change_pct":-0.8892},{"nav_date":"2026-01-20","nav":16.195,"day_change_pct":-2.5161},{"nav_date":"2026-01-19","nav":16.613,"day_change_pct":0.1145},{"nav_date":"2026-01-16","nav":16.594,"day_change_pct":0.3144},{"nav_date":"2026-01-14","nav":16.542,"day_change_pct":0.3762},{"nav_date":"2026-01-13","nav":16.48,"day_change_pct":-0.1152},{"nav_date":"2026-01-12","nav":16.499,"day_change_pct":0.4077},{"nav_date":"2026-01-09","nav":16.432,"day_change_pct":-1.4041},{"nav_date":"2026-01-08","nav":16.666,"day_change_pct":-1.4313},{"nav_date":"2026-01-07","nav":16.908,"day_change_pct":-0.183},{"nav_date":"2026-01-06","nav":16.939,"day_change_pct":0.4388},{"nav_date":"2026-01-05","nav":16.865,"day_change_pct":-0.1539},{"nav_date":"2026-01-02","nav":16.891,"day_change_pct":1.174},{"nav_date":"2026-01-01","nav":16.695,"day_change_pct":0.138},{"nav_date":"2025-12-31","nav":16.672,"day_change_pct":0.9018},{"nav_date":"2025-12-30","nav":16.523,"day_change_pct":-0.2716},{"nav_date":"2025-12-29","nav":16.568,"day_change_pct":-0.6357},{"nav_date":"2025-12-26","nav":16.674,"day_change_pct":-0.4716},{"nav_date":"2025-12-24","nav":16.753,"day_change_pct":-0.1847},{"nav_date":"2025-12-23","nav":16.784,"day_change_pct":0.7988},{"nav_date":"2025-12-22","nav":16.651,"day_change_pct":0.6772},{"nav_date":"2025-12-19","nav":16.539,"day_change_pct":1.0509},{"nav_date":"2025-12-18","nav":16.367,"day_change_pct":0.8317},{"nav_date":"2025-12-17","nav":16.232,"day_change_pct":-0.6062},{"nav_date":"2025-12-16","nav":16.331,"day_change_pct":-1.3471},{"nav_date":"2025-12-15","nav":16.554,"day_change_pct":-0.5228},{"nav_date":"2025-12-12","nav":16.641,"day_change_pct":0.8484},{"nav_date":"2025-12-11","nav":16.501,"day_change_pct":0.7449},{"nav_date":"2025-12-10","nav":16.379,"day_change_pct":-0.8355},{"nav_date":"2025-12-09","nav":16.517,"day_change_pct":-0.127},{"nav_date":"2025-12-08","nav":16.538,"day_change_pct":-1.495},{"nav_date":"2025-12-05","nav":16.789,"day_change_pct":1.4748},{"nav_date":"2025-12-04","nav":16.545,"day_change_pct":0.3335},{"nav_date":"2025-12-03","nav":16.49,"day_change_pct":-1.3284},{"nav_date":"2025-12-02","nav":16.712,"day_change_pct":-0.3993},{"nav_date":"2025-12-01","nav":16.779,"day_change_pct":-0.0834},{"nav_date":"2025-11-28","nav":16.793,"day_change_pct":-0.4682},{"nav_date":"2025-11-27","nav":16.872,"day_change_pct":0.6502},{"nav_date":"2025-11-26","nav":16.763,"day_change_pct":1.9461},{"nav_date":"2025-11-25","nav":16.443,"day_change_pct":0.2561},{"nav_date":"2025-11-24","nav":16.401,"day_change_pct":-0.6662},{"nav_date":"2025-11-21","nav":16.511,"day_change_pct":-1.3739},{"nav_date":"2025-11-20","nav":16.741,"day_change_pct":0.8919},{"nav_date":"2025-11-19","nav":16.593,"day_change_pct":0.0965},{"nav_date":"2025-11-18","nav":16.577,"day_change_pct":-0.8375},{"nav_date":"2025-11-17","nav":16.717,"day_change_pct":0.6502},{"nav_date":"2025-11-14","nav":16.609,"day_change_pct":0.5266},{"nav_date":"2025-11-13","nav":16.522,"day_change_pct":-0.2957},{"nav_date":"2025-11-12","nav":16.571,"day_change_pct":0.895},{"nav_date":"2025-11-11","nav":16.424,"day_change_pct":-1.4461},{"nav_date":"2025-11-10","nav":16.665,"day_change_pct":0.4702},{"nav_date":"2025-11-07","nav":16.587,"day_change_pct":2.2248},{"nav_date":"2025-11-06","nav":16.226,"day_change_pct":-1.1454},{"nav_date":"2025-11-04","nav":16.414,"day_change_pct":-0.1764},{"nav_date":"2025-11-03","nav":16.443,"day_change_pct":1.0695},{"nav_date":"2025-10-31","nav":16.269,"day_change_pct":-0.6352},{"nav_date":"2025-10-30","nav":16.373,"day_change_pct":-0.2498},{"nav_date":"2025-10-29","nav":16.414,"day_change_pct":0.1648},{"nav_date":"2025-10-28","nav":16.387,"day_change_pct":-0.201},{"nav_date":"2025-10-27","nav":16.42,"day_change_pct":0.6621},{"nav_date":"2025-10-24","nav":16.312,"day_change_pct":-0.2812},{"nav_date":"2025-10-23","nav":16.358,"day_change_pct":0.4113},{"nav_date":"2025-10-20","nav":16.291,"day_change_pct":0.7483},{"nav_date":"2025-10-17","nav":16.17,"day_change_pct":-0.2652},{"nav_date":"2025-10-16","nav":16.213,"day_change_pct":-0.154},{"nav_date":"2025-10-15","nav":16.238,"day_change_pct":2.1129},{"nav_date":"2025-10-14","nav":15.902,"day_change_pct":-0.4009},{"nav_date":"2025-10-13","nav":15.966,"day_change_pct":0.9165},{"nav_date":"2025-10-10","nav":15.821,"day_change_pct":0.0063},{"nav_date":"2025-10-09","nav":15.82,"day_change_pct":0.8286},{"nav_date":"2025-10-08","nav":15.69,"day_change_pct":-0.6207},{"nav_date":"2025-10-07","nav":15.788,"day_change_pct":0.2285},{"nav_date":"2025-10-06","nav":15.752,"day_change_pct":1.5668},{"nav_date":"2025-10-03","nav":15.509,"day_change_pct":0.2262},{"nav_date":"2025-10-01","nav":15.474,"day_change_pct":0.9459},{"nav_date":"2025-09-30","nav":15.329,"day_change_pct":0.0196},{"nav_date":"2025-09-29","nav":15.326,"day_change_pct":0.6832},{"nav_date":"2025-09-26","nav":15.222,"day_change_pct":-1.6413},{"nav_date":"2025-09-25","nav":15.476,"day_change_pct":-1.1623},{"nav_date":"2025-09-24","nav":15.658,"day_change_pct":-0.6913},{"nav_date":"2025-09-23","nav":15.767,"day_change_pct":0.0444},{"nav_date":"2025-09-22","nav":15.76,"day_change_pct":0.2481},{"nav_date":"2025-09-19","nav":15.721,"day_change_pct":-0.1588},{"nav_date":"2025-09-18","nav":15.746,"day_change_pct":0.4209},{"nav_date":"2025-09-17","nav":15.68,"day_change_pct":-0.0191},{"nav_date":"2025-09-16","nav":15.683,"day_change_pct":0.0383},{"nav_date":"2025-09-15","nav":15.677,"day_change_pct":0.4807}],"total":759,"page":1,"page_size":250}