{"fund_details":{"scheme_code":151910,"scheme_name":"Kotak Nifty Financial Services Ex-Bank Index Fund - Regular Plan - IDCW option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF174KA1OP1","isin_reinvest":"INF174KA1OQ9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":16.027,"day_change_pct":1.1422},{"nav_date":"2026-09-16","nav":15.846,"day_change_pct":0.3229},{"nav_date":"2026-09-15","nav":15.795,"day_change_pct":-2.7761},{"nav_date":"2026-09-11","nav":16.246,"day_change_pct":-0.1107},{"nav_date":"2026-09-10","nav":16.264,"day_change_pct":0.3146},{"nav_date":"2026-09-09","nav":16.213,"day_change_pct":-0.8379},{"nav_date":"2026-09-08","nav":16.35,"day_change_pct":-0.4687},{"nav_date":"2026-09-07","nav":16.427,"day_change_pct":-0.569},{"nav_date":"2026-09-04","nav":16.521,"day_change_pct":0.7931},{"nav_date":"2026-09-03","nav":16.391,"day_change_pct":0.3428},{"nav_date":"2026-09-02","nav":16.335,"day_change_pct":-0.366},{"nav_date":"2026-09-01","nav":16.395,"day_change_pct":-1.9027},{"nav_date":"2026-08-31","nav":16.713,"day_change_pct":-0.0598},{"nav_date":"2026-08-28","nav":16.723,"day_change_pct":-0.2505},{"nav_date":"2026-08-27","nav":16.765,"day_change_pct":-0.7871},{"nav_date":"2026-08-26","nav":16.898,"day_change_pct":0.0829},{"nav_date":"2026-08-25","nav":16.884,"day_change_pct":0.8964},{"nav_date":"2026-08-24","nav":16.734,"day_change_pct":-0.3691},{"nav_date":"2026-08-21","nav":16.796,"day_change_pct":0.2507},{"nav_date":"2026-08-20","nav":16.754,"day_change_pct":0.8852},{"nav_date":"2026-08-19","nav":16.607,"day_change_pct":-0.1863},{"nav_date":"2026-08-18","nav":16.638,"day_change_pct":-0.2219},{"nav_date":"2026-08-17","nav":16.675,"day_change_pct":-0.0899},{"nav_date":"2026-08-14","nav":16.69,"day_change_pct":-1.0142},{"nav_date":"2026-08-13","nav":16.861,"day_change_pct":0.0831},{"nav_date":"2026-08-12","nav":16.847,"day_change_pct":-0.0771},{"nav_date":"2026-08-11","nav":16.86,"day_change_pct":0.1009},{"nav_date":"2026-08-10","nav":16.843,"day_change_pct":1.2504},{"nav_date":"2026-08-07","nav":16.635,"day_change_pct":-1.9047},{"nav_date":"2026-08-06","nav":16.958,"day_change_pct":-0.335},{"nav_date":"2026-08-05","nav":17.015,"day_change_pct":0.3006},{"nav_date":"2026-08-04","nav":16.964,"day_change_pct":-0.4694},{"nav_date":"2026-08-03","nav":17.044,"day_change_pct":1.2655},{"nav_date":"2026-07-31","nav":16.831,"day_change_pct":2.9734},{"nav_date":"2026-07-30","nav":16.345,"day_change_pct":-0.7348},{"nav_date":"2026-07-29","nav":16.466,"day_change_pct":0.975},{"nav_date":"2026-07-28","nav":16.307,"day_change_pct":-0.098},{"nav_date":"2026-07-27","nav":16.323,"day_change_pct":1.7009},{"nav_date":"2026-07-24","nav":16.05,"day_change_pct":-0.4157},{"nav_date":"2026-07-23","nav":16.117,"day_change_pct":-0.9404},{"nav_date":"2026-07-22","nav":16.27,"day_change_pct":-1.1002},{"nav_date":"2026-07-21","nav":16.451,"day_change_pct":0.2193},{"nav_date":"2026-07-20","nav":16.415,"day_change_pct":0.3607},{"nav_date":"2026-07-17","nav":16.356,"day_change_pct":0.3312},{"nav_date":"2026-07-16","nav":16.302,"day_change_pct":-1.1701},{"nav_date":"2026-07-15","nav":16.495,"day_change_pct":0.7574},{"nav_date":"2026-07-14","nav":16.371,"day_change_pct":-1.3379},{"nav_date":"2026-07-13","nav":16.593,"day_change_pct":0.0844},{"nav_date":"2026-07-10","nav":16.579,"day_change_pct":1.7054},{"nav_date":"2026-07-09","nav":16.301,"day_change_pct":1.173},{"nav_date":"2026-07-08","nav":16.112,"day_change_pct":-2.5346},{"nav_date":"2026-07-07","nav":16.531,"day_change_pct":0.1333},{"nav_date":"2026-07-06","nav":16.509,"day_change_pct":-0.1754},{"nav_date":"2026-07-03","nav":16.538,"day_change_pct":0.2121},{"nav_date":"2026-07-02","nav":16.503,"day_change_pct":0.2064},{"nav_date":"2026-07-01","nav":16.469,"day_change_pct":1.3539},{"nav_date":"2026-06-30","nav":16.249,"day_change_pct":0.6317},{"nav_date":"2026-06-29","nav":16.147,"day_change_pct":-0.2779},{"nav_date":"2026-06-25","nav":16.192,"day_change_pct":-0.3937},{"nav_date":"2026-06-24","nav":16.256,"day_change_pct":0.6439},{"nav_date":"2026-06-23","nav":16.152,"day_change_pct":-1.211},{"nav_date":"2026-06-22","nav":16.35,"day_change_pct":0.758},{"nav_date":"2026-06-19","nav":16.227,"day_change_pct":0.0185},{"nav_date":"2026-06-18","nav":16.224,"day_change_pct":0.365},{"nav_date":"2026-06-17","nav":16.165,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":16.165,"day_change_pct":0.8925},{"nav_date":"2026-06-15","nav":16.022,"day_change_pct":2.9758},{"nav_date":"2026-06-12","nav":15.559,"day_change_pct":3.8305},{"nav_date":"2026-06-11","nav":14.985,"day_change_pct":-1.3496},{"nav_date":"2026-06-10","nav":15.19,"day_change_pct":-1.4532},{"nav_date":"2026-06-09","nav":15.414,"day_change_pct":1.6017},{"nav_date":"2026-06-08","nav":15.171,"day_change_pct":-1.7422},{"nav_date":"2026-06-05","nav":15.44,"day_change_pct":0.1817},{"nav_date":"2026-06-04","nav":15.412,"day_change_pct":0.2276},{"nav_date":"2026-06-03","nav":15.377,"day_change_pct":-0.7231},{"nav_date":"2026-06-02","nav":15.489,"day_change_pct":-0.9211},{"nav_date":"2026-06-01","nav":15.633,"day_change_pct":-2.0857},{"nav_date":"2026-05-29","nav":15.966,"day_change_pct":-2.019},{"nav_date":"2026-05-27","nav":16.295,"day_change_pct":-0.6826},{"nav_date":"2026-05-26","nav":16.407,"day_change_pct":-0.1764},{"nav_date":"2026-05-25","nav":16.436,"day_change_pct":1.8781},{"nav_date":"2026-05-22","nav":16.133,"day_change_pct":0.63},{"nav_date":"2026-05-21","nav":16.032,"day_change_pct":-0.6014},{"nav_date":"2026-05-20","nav":16.129,"day_change_pct":0.2299},{"nav_date":"2026-05-19","nav":16.092,"day_change_pct":0.7009},{"nav_date":"2026-05-18","nav":15.98,"day_change_pct":-0.1063},{"nav_date":"2026-05-15","nav":15.997,"day_change_pct":-0.4976},{"nav_date":"2026-05-14","nav":16.077,"day_change_pct":1.6824},{"nav_date":"2026-05-13","nav":15.811,"day_change_pct":0.1647},{"nav_date":"2026-05-12","nav":15.785,"day_change_pct":-3.0465},{"nav_date":"2026-05-11","nav":16.281,"day_change_pct":-1.3512},{"nav_date":"2026-05-08","nav":16.504,"day_change_pct":-0.6023},{"nav_date":"2026-05-07","nav":16.604,"day_change_pct":0.783},{"nav_date":"2026-05-06","nav":16.475,"day_change_pct":2.3101},{"nav_date":"2026-05-05","nav":16.103,"day_change_pct":0.6438},{"nav_date":"2026-05-04","nav":16.0,"day_change_pct":1.1698},{"nav_date":"2026-04-30","nav":15.815,"day_change_pct":-0.865},{"nav_date":"2026-04-29","nav":15.953,"day_change_pct":0.113},{"nav_date":"2026-04-28","nav":15.935,"day_change_pct":-0.0125},{"nav_date":"2026-04-27","nav":15.937,"day_change_pct":0.4728},{"nav_date":"2026-04-24","nav":15.862,"day_change_pct":-0.6016},{"nav_date":"2026-04-23","nav":15.958,"day_change_pct":-1.0295},{"nav_date":"2026-04-22","nav":16.124,"day_change_pct":-0.463},{"nav_date":"2026-04-21","nav":16.199,"day_change_pct":0.4153},{"nav_date":"2026-04-20","nav":16.132,"day_change_pct":-0.1424},{"nav_date":"2026-04-17","nav":16.155,"day_change_pct":1.1394},{"nav_date":"2026-04-16","nav":15.973,"day_change_pct":0.535},{"nav_date":"2026-04-15","nav":15.888,"day_change_pct":2.5297},{"nav_date":"2026-04-13","nav":15.496,"day_change_pct":-1.1924},{"nav_date":"2026-04-10","nav":15.683,"day_change_pct":1.884},{"nav_date":"2026-04-09","nav":15.393,"day_change_pct":-0.3238},{"nav_date":"2026-04-08","nav":15.443,"day_change_pct":6.1302},{"nav_date":"2026-04-07","nav":14.551,"day_change_pct":0.0757},{"nav_date":"2026-04-06","nav":14.54,"day_change_pct":2.7126},{"nav_date":"2026-04-02","nav":14.156,"day_change_pct":-0.3169},{"nav_date":"2026-04-01","nav":14.201,"day_change_pct":2.5343},{"nav_date":"2026-03-31","nav":13.85,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.85,"day_change_pct":-3.7794},{"nav_date":"2026-03-27","nav":14.394,"day_change_pct":-2.9465},{"nav_date":"2026-03-25","nav":14.831,"day_change_pct":2.7576},{"nav_date":"2026-03-24","nav":14.433,"day_change_pct":2.6894},{"nav_date":"2026-03-23","nav":14.055,"day_change_pct":-4.0942},{"nav_date":"2026-03-20","nav":14.655,"day_change_pct":-0.6643},{"nav_date":"2026-03-19","nav":14.753,"day_change_pct":-3.9893},{"nav_date":"2026-03-18","nav":15.366,"day_change_pct":1.627},{"nav_date":"2026-03-17","nav":15.12,"day_change_pct":1.0763},{"nav_date":"2026-03-16","nav":14.959,"day_change_pct":0.9652},{"nav_date":"2026-03-13","nav":14.816,"day_change_pct":-1.8548},{"nav_date":"2026-03-12","nav":15.096,"day_change_pct":-0.645},{"nav_date":"2026-03-11","nav":15.194,"day_change_pct":-2.195},{"nav_date":"2026-03-10","nav":15.535,"day_change_pct":2.2174},{"nav_date":"2026-03-09","nav":15.198,"day_change_pct":-1.3245},{"nav_date":"2026-03-06","nav":15.402,"day_change_pct":-1.5406},{"nav_date":"2026-03-05","nav":15.643,"day_change_pct":1.71},{"nav_date":"2026-03-04","nav":15.38,"day_change_pct":-2.7813},{"nav_date":"2026-03-02","nav":15.82,"day_change_pct":-1.6658},{"nav_date":"2026-02-27","nav":16.088,"day_change_pct":-2.4082},{"nav_date":"2026-02-26","nav":16.485,"day_change_pct":-0.1575},{"nav_date":"2026-02-25","nav":16.511,"day_change_pct":0.7321},{"nav_date":"2026-02-24","nav":16.391,"day_change_pct":-0.4313},{"nav_date":"2026-02-23","nav":16.462,"day_change_pct":0.378},{"nav_date":"2026-02-20","nav":16.4,"day_change_pct":0.6505},{"nav_date":"2026-02-19","nav":16.294,"day_change_pct":-1.5349},{"nav_date":"2026-02-18","nav":16.548,"day_change_pct":0.8963},{"nav_date":"2026-02-17","nav":16.401,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":16.4,"day_change_pct":-0.1644},{"nav_date":"2026-02-13","nav":16.427,"day_change_pct":-1.1494},{"nav_date":"2026-02-12","nav":16.618,"day_change_pct":0.7457},{"nav_date":"2026-02-11","nav":16.495,"day_change_pct":0.0061},{"nav_date":"2026-02-10","nav":16.494,"day_change_pct":0.085},{"nav_date":"2026-02-09","nav":16.48,"day_change_pct":1.3842},{"nav_date":"2026-02-06","nav":16.255,"day_change_pct":0.1109},{"nav_date":"2026-02-05","nav":16.237,"day_change_pct":-0.2947},{"nav_date":"2026-02-04","nav":16.285,"day_change_pct":1.1114},{"nav_date":"2026-02-03","nav":16.106,"day_change_pct":3.8025},{"nav_date":"2026-02-02","nav":15.516,"day_change_pct":-2.5193},{"nav_date":"2026-01-30","nav":15.917,"day_change_pct":-0.9767},{"nav_date":"2026-01-29","nav":16.074,"day_change_pct":0.0996},{"nav_date":"2026-01-28","nav":16.058,"day_change_pct":1.9815},{"nav_date":"2026-01-27","nav":15.746,"day_change_pct":0.3313},{"nav_date":"2026-01-23","nav":15.694,"day_change_pct":-1.9064},{"nav_date":"2026-01-22","nav":15.999,"day_change_pct":1.0165},{"nav_date":"2026-01-21","nav":15.838,"day_change_pct":-0.8886},{"nav_date":"2026-01-20","nav":15.98,"day_change_pct":-2.5194},{"nav_date":"2026-01-19","nav":16.393,"day_change_pct":0.1099},{"nav_date":"2026-01-16","nav":16.375,"day_change_pct":0.3124},{"nav_date":"2026-01-14","nav":16.324,"day_change_pct":0.3751},{"nav_date":"2026-01-13","nav":16.263,"day_change_pct":-0.1167},{"nav_date":"2026-01-12","nav":16.282,"day_change_pct":0.407},{"nav_date":"2026-01-09","nav":16.216,"day_change_pct":-1.4105},{"nav_date":"2026-01-08","nav":16.448,"day_change_pct":-1.4323},{"nav_date":"2026-01-07","nav":16.687,"day_change_pct":-0.1854},{"nav_date":"2026-01-06","nav":16.718,"day_change_pct":0.4386},{"nav_date":"2026-01-05","nav":16.645,"day_change_pct":-0.156},{"nav_date":"2026-01-02","nav":16.671,"day_change_pct":1.1713},{"nav_date":"2026-01-01","nav":16.478,"day_change_pct":0.1337},{"nav_date":"2025-12-31","nav":16.456,"day_change_pct":0.9013},{"nav_date":"2025-12-30","nav":16.309,"day_change_pct":-0.2691},{"nav_date":"2025-12-29","nav":16.353,"day_change_pct":-0.638},{"nav_date":"2025-12-26","nav":16.458,"day_change_pct":-0.4837},{"nav_date":"2025-12-24","nav":16.538,"day_change_pct":-0.1811},{"nav_date":"2025-12-23","nav":16.568,"day_change_pct":0.7909},{"nav_date":"2025-12-22","nav":16.438,"day_change_pct":0.6799},{"nav_date":"2025-12-19","nav":16.327,"day_change_pct":1.0459},{"nav_date":"2025-12-18","nav":16.158,"day_change_pct":0.8362},{"nav_date":"2025-12-17","nav":16.024,"day_change_pct":-0.6079},{"nav_date":"2025-12-16","nav":16.122,"day_change_pct":-1.3523},{"nav_date":"2025-12-15","nav":16.343,"day_change_pct":-0.5295},{"nav_date":"2025-12-12","nav":16.43,"day_change_pct":0.847},{"nav_date":"2025-12-11","nav":16.292,"day_change_pct":0.7483},{"nav_date":"2025-12-10","nav":16.171,"day_change_pct":-0.8401},{"nav_date":"2025-12-09","nav":16.308,"day_change_pct":-0.1286},{"nav_date":"2025-12-08","nav":16.329,"day_change_pct":-1.496},{"nav_date":"2025-12-05","nav":16.577,"day_change_pct":1.4753},{"nav_date":"2025-12-04","nav":16.336,"day_change_pct":0.3255},{"nav_date":"2025-12-03","nav":16.283,"day_change_pct":-1.3271},{"nav_date":"2025-12-02","nav":16.502,"day_change_pct":-0.4044},{"nav_date":"2025-12-01","nav":16.569,"day_change_pct":-0.0844},{"nav_date":"2025-11-28","nav":16.583,"day_change_pct":-0.4741},{"nav_date":"2025-11-27","nav":16.662,"day_change_pct":0.6524},{"nav_date":"2025-11-26","nav":16.554,"day_change_pct":1.9461},{"nav_date":"2025-11-25","nav":16.238,"day_change_pct":0.2531},{"nav_date":"2025-11-24","nav":16.197,"day_change_pct":-0.6685},{"nav_date":"2025-11-21","nav":16.306,"day_change_pct":-1.373},{"nav_date":"2025-11-20","nav":16.533,"day_change_pct":0.891},{"nav_date":"2025-11-19","nav":16.387,"day_change_pct":0.0916},{"nav_date":"2025-11-18","nav":16.372,"day_change_pct":-0.8359},{"nav_date":"2025-11-17","nav":16.51,"day_change_pct":0.6462},{"nav_date":"2025-11-14","nav":16.404,"day_change_pct":0.5209},{"nav_date":"2025-11-13","nav":16.319,"day_change_pct":-0.2933},{"nav_date":"2025-11-12","nav":16.367,"day_change_pct":0.8876},{"nav_date":"2025-11-11","nav":16.223,"day_change_pct":-1.4458},{"nav_date":"2025-11-10","nav":16.461,"day_change_pct":0.47},{"nav_date":"2025-11-07","nav":16.384,"day_change_pct":2.2147},{"nav_date":"2025-11-06","nav":16.029,"day_change_pct":-1.141},{"nav_date":"2025-11-04","nav":16.214,"day_change_pct":-0.1785},{"nav_date":"2025-11-03","nav":16.243,"day_change_pct":1.064},{"nav_date":"2025-10-31","nav":16.072,"day_change_pct":-0.6368},{"nav_date":"2025-10-30","nav":16.175,"day_change_pct":-0.2528},{"nav_date":"2025-10-29","nav":16.216,"day_change_pct":0.1606},{"nav_date":"2025-10-28","nav":16.19,"day_change_pct":-0.1973},{"nav_date":"2025-10-27","nav":16.222,"day_change_pct":0.6577},{"nav_date":"2025-10-24","nav":16.116,"day_change_pct":-0.2784},{"nav_date":"2025-10-23","nav":16.161,"day_change_pct":0.4038},{"nav_date":"2025-10-20","nav":16.096,"day_change_pct":0.7448},{"nav_date":"2025-10-17","nav":15.977,"day_change_pct":-0.2684},{"nav_date":"2025-10-16","nav":16.02,"day_change_pct":-0.1558},{"nav_date":"2025-10-15","nav":16.045,"day_change_pct":2.1129},{"nav_date":"2025-10-14","nav":15.713,"day_change_pct":-0.4057},{"nav_date":"2025-10-13","nav":15.777,"day_change_pct":0.9147},{"nav_date":"2025-10-10","nav":15.634,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":15.634,"day_change_pct":0.832},{"nav_date":"2025-10-08","nav":15.505,"day_change_pct":-0.6217},{"nav_date":"2025-10-07","nav":15.602,"day_change_pct":0.2248},{"nav_date":"2025-10-06","nav":15.567,"day_change_pct":1.5592},{"nav_date":"2025-10-03","nav":15.328,"day_change_pct":0.2289},{"nav_date":"2025-10-01","nav":15.293,"day_change_pct":0.9439},{"nav_date":"2025-09-30","nav":15.15,"day_change_pct":0.0198},{"nav_date":"2025-09-29","nav":15.147,"day_change_pct":0.678},{"nav_date":"2025-09-26","nav":15.045,"day_change_pct":-1.6474},{"nav_date":"2025-09-25","nav":15.297,"day_change_pct":-1.163},{"nav_date":"2025-09-24","nav":15.477,"day_change_pct":-0.6866},{"nav_date":"2025-09-23","nav":15.584,"day_change_pct":0.0385},{"nav_date":"2025-09-22","nav":15.578,"day_change_pct":0.251},{"nav_date":"2025-09-19","nav":15.539,"day_change_pct":-0.1606},{"nav_date":"2025-09-18","nav":15.564,"day_change_pct":0.4129},{"nav_date":"2025-09-17","nav":15.5,"day_change_pct":-0.0194},{"nav_date":"2025-09-16","nav":15.503,"day_change_pct":0.0387},{"nav_date":"2025-09-15","nav":15.497,"day_change_pct":0.4733},{"nav_date":"2025-09-12","nav":15.424,"day_change_pct":1.1742}],"total":758,"page":1,"page_size":250}